Farfetch Ltd Historical Data

FTCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 50.98
+8.76%
$ 11.83 million $ 2,549
Nov 22, 2020 $ 46.87
+0.03%
$ 10.88 million $ 9,374
Nov 21, 2020 $ 46.86
+0.04%
$ 10.87 million $ 9,371
Nov 20, 2020 $ 46.84
+1.08%
$ 10.87 million $ 9,368
Nov 18, 2020 $ 44.92
+0.47%
$ 10.42 million $ 225
Nov 17, 2020 $ 44.7
+1.25%
$ 10.37 million $ 224
Nov 16, 2020 $ 45.47
-0.09%
$ 10.55 million $ 38,835
Nov 15, 2020 $ 45.51
+0.10%
$ 10.56 million $ 38,870
Nov 14, 2020 $ 45.47
-0.07%
$ 10.55 million $ 38,832
Nov 13, 2020 $ 45.5
+5.42%
$ 10.56 million $ 38,859
Nov 12, 2020 $ 43.16
+1.33%
$ 10.02 million $ 129
Nov 11, 2020 $ 42.6
+4.10%
$ 9.89 million $ 128
Nov 10, 2020 $ 40.92
-6.76%
$ 9.5 million $ 4,133
Nov 9, 2020 $ 43.88
+7.97%
$ 10.18 million $ 34,011
Nov 6, 2020 $ 41.83
+10.78%
$ 9.71 million $ 4,434
Nov 5, 2020 $ 37.77
+8.08%
$ 8.76 million $ 3,965
Nov 4, 2020 $ 34.94
+2.64%
$ 8.11 million $ 35
Nov 3, 2020 $ 34.04
+6.70%
$ 7.9 million $ 8,340
Nov 2, 2020 $ 31.9
-2.37%
$ 7.4 million $ 27,788
Oct 27, 2020 $ 28.32
-5.29%
$ 6.57 million $ 1,218
Oct 26, 2020 $ 29.9
+0.05%
$ 6.94 million $ 3,469
Oct 25, 2020 $ 29.89
-0.06%
$ 6.94 million $ 3,467
Oct 24, 2020 $ 29.9
-0.02%
$ 6.94 million $ 3,469
Oct 23, 2020 $ 29.91
+6.07%
$ 6.94 million $ 3,469
Oct 22, 2020 $ 28.2
-2.03%
$ 6.54 million $ 65,867
Oct 21, 2020 $ 27.7
+0.00%
$ 6.43 million $ 27,695
Oct 20, 2020 $ 27.7
+1.25%
$ 6.43 million $ 27,696
Oct 9, 2020 $ 26.49
-1.23%
$ 6.15 million $ 26,493
Oct 8, 2020 $ 27.24
-0.04%
$ 6.32 million $ 436
Oct 7, 2020 $ 27.25
-2.30%
$ 6.32 million $ 436
Oct 6, 2020 $ 26.99
+1.19%
$ 6.26 million $ 54
Oct 5, 2020 $ 26.67
+2.44%
$ 6.19 million $ 480
Oct 2, 2020 $ 26.13
-3.42%
$ 6.06 million $ 26
Oct 1, 2020 $ 27.05
+7.40%
$ 6.28 million $ 54
Sep 30, 2020 $ 25.18
-0.59%
$ 5.84 million $ 20,147
Sep 29, 2020 $ 25.33
+0.11%
$ 5.88 million $ 20,317
Sep 28, 2020 $ 25.31
+8.66%
$ 5.87 million $ 25
Sep 27, 2020 $ 23.29
+0.01%
$ 5.41 million $ 233
Sep 26, 2020 $ 23.29
+0.01%
$ 5.41 million $ 233
Sep 25, 2020 $ 23.29
+1.10%
$ 5.4 million $ 233
Sep 24, 2020 $ 23.04
-3.96%
$ 5.35 million $ 1,382
Sep 23, 2020 $ 23.98
+2.01%
$ 5.57 million $ 432
Sep 22, 2020 $ 23.51
-0.07%
$ 5.46 million $ 235
Sep 21, 2020 $ 23.53
-1.90%
$ 5.46 million $ 235
Sep 20, 2020 $ 23.98
-0.06%
$ 5.57 million $ 96
Sep 19, 2020 $ 24
-0.10%
$ 5.57 million $ 96
Sep 18, 2020 $ 24.01
-1.72%
$ 5.57 million $ 96
Sep 17, 2020 $ 24.43
-2.54%
$ 5.67 million $ 440
Sep 16, 2020 $ 25.06
+0.29%
$ 5.82 million $ 25
Sep 15, 2020 $ 26.18
-0.03%
$ 6.07 million $ 105