Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $50.98
+8.76%
$11.83 million $2,549
Nov 22, 2020 $46.87
+0.03%
$10.88 million $9,374
Nov 21, 2020 $46.86
+0.04%
$10.87 million $9,371
Nov 20, 2020 $46.84
+1.08%
$10.87 million $9,368
Nov 18, 2020 $44.92
+0.47%
$10.42 million $225
Nov 17, 2020 $44.7
+1.25%
$10.37 million $224
Nov 16, 2020 $45.47
-0.09%
$10.55 million $38,835
Nov 15, 2020 $45.51
+0.10%
$10.56 million $38,870
Nov 14, 2020 $45.47
-0.07%
$10.55 million $38,832
Nov 13, 2020 $45.5
+5.42%
$10.56 million $38,859
Nov 12, 2020 $43.16
+1.33%
$10.02 million $129
Nov 11, 2020 $42.6
+4.10%
$9.89 million $128
Nov 10, 2020 $40.92
-6.76%
$9.5 million $4,133
Nov 9, 2020 $43.88
+7.97%
$10.18 million $34,011
Nov 6, 2020 $41.83
+10.78%
$9.71 million $4,434
Nov 5, 2020 $37.77
+8.08%
$8.76 million $3,965
Nov 4, 2020 $34.94
+2.64%
$8.11 million $35
Nov 3, 2020 $34.04
+6.70%
$7.9 million $8,340
Nov 2, 2020 $31.9
-2.37%
$7.4 million $27,788
Oct 27, 2020 $28.32
-5.29%
$6.57 million $1,218
Oct 26, 2020 $29.9
+0.05%
$6.94 million $3,469
Oct 25, 2020 $29.89
-0.06%
$6.94 million $3,467
Oct 24, 2020 $29.9
-0.02%
$6.94 million $3,469
Oct 23, 2020 $29.91
+6.07%
$6.94 million $3,469
Oct 22, 2020 $28.2
-2.03%
$6.54 million $65,867
Oct 21, 2020 $27.7
+0.00%
$6.43 million $27,695
Oct 20, 2020 $27.7
+1.25%
$6.43 million $27,696
Oct 9, 2020 $26.49
-1.23%
$6.15 million $26,493
Oct 8, 2020 $27.24
-0.04%
$6.32 million $436
Oct 7, 2020 $27.25
-2.30%
$6.32 million $436
Oct 6, 2020 $26.99
+1.19%
$6.26 million $54
Oct 5, 2020 $26.67
+2.44%
$6.19 million $480
Oct 2, 2020 $26.13
-3.42%
$6.06 million $26
Oct 1, 2020 $27.05
+7.40%
$6.28 million $54
Sep 30, 2020 $25.18
-0.59%
$5.84 million $20,147
Sep 29, 2020 $25.33
+0.11%
$5.88 million $20,317
Sep 28, 2020 $25.31
+8.66%
$5.87 million $25
Sep 27, 2020 $23.29
+0.01%
$5.41 million $233
Sep 26, 2020 $23.29
+0.01%
$5.41 million $233
Sep 25, 2020 $23.29
+1.10%
$5.4 million $233
Sep 24, 2020 $23.04
-3.96%
$5.35 million $1,382
Sep 23, 2020 $23.98
+2.01%
$5.57 million $432
Sep 22, 2020 $23.51
-0.07%
$5.46 million $235
Sep 21, 2020 $23.53
-1.90%
$5.46 million $235
Sep 20, 2020 $23.98
-0.06%
$5.57 million $96
Sep 19, 2020 $24
-0.10%
$5.57 million $96
Sep 18, 2020 $24.01
-1.72%
$5.57 million $96
Sep 17, 2020 $24.43
-2.54%
$5.67 million $440
Sep 16, 2020 $25.06
+0.29%
$5.82 million $25
Sep 15, 2020 $26.18
-0.03%
$6.07 million $105