Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $5.78
-0.09%
$11.55 billion $439
Feb 14, 2023 $5.78
+1.76%
$11.56 billion $439
Feb 13, 2023 $5.68
+0.35%
$11.36 billion $500
Feb 12, 2023 $5.66
+0.00%
$11.32 billion $23
Feb 11, 2023 $5.66
+0.00%
$11.32 billion $23
Feb 10, 2023 $5.66
-4.23%
$11.32 billion $23
Feb 9, 2023 $5.91
-3.35%
$11.82 billion $130
Feb 8, 2023 $6.12
-5.92%
$12.23 billion $1,896
Feb 7, 2023 $6.5
-0.46%
$13 billion $306
Feb 6, 2023 $6.53
-6.31%
$13.06 billion $68,382
Feb 5, 2023 $6.97
+0.00%
$13.94 billion $14,755
Feb 4, 2023 $6.97
+0.00%
$13.94 billion $14,755
Feb 3, 2023 $6.97
-7.44%
$13.94 billion $14,755
Feb 2, 2023 $7.53
+1.28%
$15.06 billion $112,754
Feb 1, 2023 $7.44
+8.15%
$14.87 billion $35,197
Jan 31, 2023 $6.88
+0.29%
$13.75 billion $13,771
Jan 30, 2023 $6.86
-3.72%
$13.71 billion $1,296
Jan 29, 2023 $7.12
+0.00%
$14.24 billion $32,382
Jan 28, 2023 $7.12
+0.00%
$14.24 billion $32,382
Jan 27, 2023 $7.12
+13.38%
$14.24 billion $32,382
Jan 26, 2023 $6.28
+1.45%
$12.56 billion $697
Jan 25, 2023 $6.19
+0.90%
$12.38 billion $7,032
Jan 24, 2023 $6.13
-4.66%
$12.27 billion $20,080
Jan 23, 2023 $6.44
+2.14%
$12.87 billion $3,649
Jan 22, 2023 $6.3
+0.00%
$12.6 billion $573
Jan 21, 2023 $6.3
+0.00%
$12.6 billion $573
Jan 20, 2023 $6.3
+6.33%
$12.6 billion $573
Jan 19, 2023 $5.93
-3.42%
$11.85 billion $1,872
Jan 18, 2023 $6.13
-0.32%
$12.27 billion $3,816
Jan 17, 2023 $6.16
+7.32%
$12.31 billion $874
Jan 16, 2023 $5.73
+0.00%
$11.47 billion $1,147
Jan 15, 2023 $5.73
+0.00%
$11.47 billion $1,147
Jan 14, 2023 $5.73
+0.00%
$11.47 billion $1,147
Jan 13, 2023 $5.73
+5.52%
$11.47 billion $1,147
Jan 12, 2023 $5.44
+2.16%
$10.87 billion $7,984
Jan 11, 2023 $5.32
+3.20%
$10.64 billion $511
Jan 10, 2023 $5.16
+1.18%
$10.31 billion $1,443
Jan 9, 2023 $5.09
+3.87%
$10.19 billion $2,451
Jan 8, 2023 $4.9
+0.00%
$9.81 billion $206
Jan 7, 2023 $4.9
+0.00%
$9.81 billion $206
Jan 6, 2023 $4.9
-2.58%
$9.81 billion $206
Jan 5, 2023 $5.04
+1.82%
$10.07 billion $161
Jan 4, 2023 $4.95
+11.88%
$9.89 billion $509
Jan 3, 2023 $4.42
-6.36%
$8.84 billion $7,651
Jan 2, 2023 $4.72
+0.00%
$9.44 billion $321
Jan 1, 2023 $4.72
+0.00%
$9.44 billion $321
Dec 31, 2022 $4.72
+0.00%
$9.44 billion $321
Dec 30, 2022 $4.72
+1.29%
$9.44 billion $321
Dec 29, 2022 $4.66
+12.70%
$9.32 billion $3,663
Dec 28, 2022 $4.13
-5.16%
$8.27 billion $641