Farfetch Ltd Historical Data

FTCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 4.36
+10.52%
$ 8.72 billion $ 3,562
Dec 26, 2022 $ 3.95
+0.00%
$ 7.89 billion $ 6,383
Dec 25, 2022 $ 3.95
+0.00%
$ 7.89 billion $ 6,383
Dec 24, 2022 $ 3.95
+0.00%
$ 7.89 billion $ 6,383
Dec 23, 2022 $ 3.95
+0.25%
$ 7.89 billion $ 6,383
Dec 22, 2022 $ 3.94
+1.03%
$ 7.87 billion $ 323
Dec 21, 2022 $ 3.9
-0.89%
$ 7.79 billion $ 565
Dec 20, 2022 $ 3.93
+1.29%
$ 7.86 billion $ 558
Dec 19, 2022 $ 3.88
-4.08%
$ 7.76 billion $ 283
Dec 18, 2022 $ 4.04
+0.00%
$ 8.09 billion $ 938
Dec 17, 2022 $ 4.04
+0.00%
$ 8.09 billion $ 938
Dec 16, 2022 $ 4.04
-1.22%
$ 8.09 billion $ 938
Dec 15, 2022 $ 4.1
-11.84%
$ 8.19 billion $ 26,048
Dec 14, 2022 $ 4.64
+5.69%
$ 9.29 billion $ 16,429
Dec 13, 2022 $ 4.39
-1.24%
$ 8.79 billion $ 3,604
Dec 12, 2022 $ 4.45
-1.77%
$ 8.9 billion $ 3,084
Dec 11, 2022 $ 4.53
+0.00%
$ 9.06 billion $ 897
Dec 10, 2022 $ 4.53
+0.00%
$ 9.06 billion $ 897
Dec 9, 2022 $ 4.53
-2.37%
$ 9.06 billion $ 897
Dec 8, 2022 $ 4.64
-3.23%
$ 9.28 billion $ 7,164
Dec 7, 2022 $ 4.79
-4.58%
$ 9.59 billion $ 2,441
Dec 6, 2022 $ 5.03
-7.80%
$ 10.05 billion $ 5,899
Dec 5, 2022 $ 5.45
-8.40%
$ 10.9 billion $ 6,453
Dec 4, 2022 $ 5.95
+0.00%
$ 11.9 billion $ 4,486
Dec 3, 2022 $ 5.95
+0.00%
$ 11.9 billion $ 4,486
Dec 2, 2022 $ 5.95
+6.06%
$ 11.9 billion $ 4,486
Dec 1, 2022 $ 5.61
-33.84%
$ 11.22 billion $ 33,127
Nov 30, 2022 $ 8.48
+6.13%
$ 16.96 billion $ 3,443
Nov 29, 2022 $ 7.99
+4.72%
$ 15.98 billion $ 1,390
Nov 28, 2022 $ 7.63
-3.66%
$ 15.26 billion $ 824
Nov 27, 2022 $ 7.92
+0.00%
$ 15.84 billion $ 285
Nov 26, 2022 $ 7.92
+0.00%
$ 15.84 billion $ 285
Nov 25, 2022 $ 7.92
+0.83%
$ 15.84 billion $ 285
Nov 24, 2022 $ 7.86
+0.00%
$ 15.71 billion $ 275
Nov 23, 2022 $ 7.86
+8.64%
$ 15.71 billion $ 275
Nov 22, 2022 $ 7.23
-3.21%
$ 14.46 billion $ 535
Nov 21, 2022 $ 7.47
-7.72%
$ 14.94 billion $ 598
Nov 20, 2022 $ 8.1
+0.00%
$ 16.19 billion $ 1,004
Nov 19, 2022 $ 8.1
+0.00%
$ 16.19 billion $ 1,004
Nov 18, 2022 $ 8.1
+3.58%
$ 16.19 billion $ 1,004
Nov 17, 2022 $ 7.82
-16.06%
$ 15.63 billion $ 320
Nov 16, 2022 $ 9.31
-6.39%
$ 18.62 billion $ 847
Nov 15, 2022 $ 9.95
+3.92%
$ 19.89 billion $ 259
Nov 14, 2022 $ 9.57
-6.91%
$ 19.14 billion $ 345
Nov 13, 2022 $ 10.28
+0.00%
$ 20.56 billion $ 1,357
Nov 12, 2022 $ 10.28
+0.00%
$ 20.56 billion $ 1,357
Nov 11, 2022 $ 10.28
+19.40%
$ 20.56 billion $ 1,357
Nov 10, 2022 $ 8.61
+17.62%
$ 17.22 billion $ 2,135
Nov 9, 2022 $ 7.32
-7.81%
$ 14.64 billion $ 608
Nov 8, 2022 $ 7.94
-1.98%
$ 15.88 billion $ 993