Farfetch Ltd Historical Data

FTCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 8.1
-2.06%
$ 16.2 billion $ 146
Nov 6, 2022 $ 8.27
+0.00%
$ 16.54 billion $ 414
Nov 5, 2022 $ 8.27
+0.00%
$ 16.54 billion $ 414
Nov 4, 2022 $ 8.27
+3.63%
$ 16.54 billion $ 414
Nov 3, 2022 $ 7.98
+3.17%
$ 15.96 billion $ 1,851
Nov 2, 2022 $ 7.74
-7.86%
$ 15.47 billion $ 2,367
Nov 1, 2022 $ 8.39
-0.18%
$ 16.79 billion $ 420
Oct 31, 2022 $ 8.41
+0.18%
$ 16.82 billion $ 25
Oct 29, 2022 $ 8.39
+0.00%
$ -- $ 998
Oct 28, 2022 $ 8.39
+5.73%
$ 16.78 billion $ 998
Oct 27, 2022 $ 7.94
-3.88%
$ 15.87 billion $ 405
Oct 26, 2022 $ 8.26
+2.17%
$ 16.51 billion $ 1,824
Oct 25, 2022 $ 8.08
+10.38%
$ 16.16 billion $ 1,309
Oct 24, 2022 $ 7.32
-1.55%
$ 14.64 billion $ 6,632
Oct 23, 2022 $ 7.44
+0.00%
$ 14.87 billion $ 4,952
Oct 22, 2022 $ 7.44
+0.00%
$ 14.87 billion $ 4,952
Oct 21, 2022 $ 7.44
+3.62%
$ 14.87 billion $ 4,952
Oct 20, 2022 $ 7.47
+0.07%
$ -- $ 150
Oct 19, 2022 $ 7.47
-8.85%
$ 14.94 billion $ 4,295
Oct 18, 2022 $ 8.2
+5.61%
$ 16.39 billion $ 164
Oct 17, 2022 $ 7.76
+5.22%
$ 15.52 billion $ 854
Oct 16, 2022 $ 7.38
+0.00%
$ 14.75 billion $ 1,040
Oct 15, 2022 $ 7.38
+0.00%
$ 14.75 billion $ 1,040
Oct 14, 2022 $ 7.38
-9.51%
$ 14.75 billion $ 1,040
Oct 13, 2022 $ 8.15
-2.40%
$ 16.3 billion $ 839
Oct 12, 2022 $ 8.35
+8.23%
$ 16.7 billion $ 3,131
Oct 11, 2022 $ 7.71
-0.64%
$ 15.43 billion $ 602
Oct 10, 2022 $ 7.77
-1.77%
$ 15.53 billion $ 78
Oct 9, 2022 $ 7.91
+0.00%
$ 15.81 billion $ 443
Oct 8, 2022 $ 7.91
+0.00%
$ 15.81 billion $ 443
Oct 7, 2022 $ 7.91
-8.82%
$ 15.81 billion $ 443
Oct 6, 2022 $ 8.67
-2.47%
$ 17.34 billion $ 173
Oct 5, 2022 $ 8.89
+1.77%
$ 17.78 billion $ 622
Oct 4, 2022 $ 8.73
+12.78%
$ 17.47 billion $ 1,039
Oct 3, 2022 $ 7.75
+2.11%
$ 15.49 billion $ 163
Sep 30, 2022 $ 7.38
-2.96%
$ -- $ 148
Sep 29, 2022 $ 7.61
-6.85%
$ 15.22 billion $ 396
Sep 28, 2022 $ 8.17
+2.90%
$ 16.34 billion $ 474
Sep 27, 2022 $ 7.94
-2.04%
$ 15.88 billion $ 1,286
Sep 26, 2022 $ 8.11
-5.09%
$ 16.21 billion $ 130
Sep 25, 2022 $ 8.54
+0.00%
$ 17.08 billion $ 51
Sep 24, 2022 $ 8.54
+0.00%
$ 17.08 billion $ 51
Sep 23, 2022 $ 8.54
-4.74%
$ 17.08 billion $ 51
Sep 22, 2022 $ 8.96
-4.83%
$ 17.93 billion $ 1,874
Sep 21, 2022 $ 9.42
+0.27%
$ -- $ 1,319
Sep 20, 2022 $ 9.39
-7.89%
$ 18.79 billion $ 1,456
Sep 19, 2022 $ 10.2
-1.69%
$ 20.4 billion $ 2,632
Sep 18, 2022 $ 10.38
+0.00%
$ 20.75 billion $ 1,587
Sep 17, 2022 $ 10.38
+0.00%
$ 20.75 billion $ 1,587
Sep 16, 2022 $ 10.38
-7.28%
$ 20.75 billion $ 1,587