Farfetch Ltd Historical Data

FTCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 11.19
-1.80%
$ 22.38 billion $ 1,018
Sep 14, 2022 $ 11.39
+6.35%
$ 22.79 billion $ 11
Sep 13, 2022 $ 10.71
-7.03%
$ 21.43 billion $ 418
Sep 12, 2022 $ 11.53
+6.17%
$ 23.05 billion $ 1,602
Sep 11, 2022 $ 10.86
+0.00%
$ 21.71 billion $ 2,887
Sep 10, 2022 $ 10.86
+0.00%
$ 21.71 billion $ 2,887
Sep 9, 2022 $ 10.86
+5.80%
$ 21.71 billion $ 2,887
Sep 8, 2022 $ 10.26
+6.65%
$ 20.52 billion $ 1,272
Sep 7, 2022 $ 9.62
+4.06%
$ 19.24 billion $ 606
Sep 6, 2022 $ 9.25
-1.18%
$ 18.49 billion $ 2,191
Sep 5, 2022 $ 9.36
+0.00%
$ 18.71 billion $ 159
Sep 4, 2022 $ 9.36
+0.00%
$ 18.71 billion $ 159
Sep 3, 2022 $ 9.36
+0.00%
$ 18.71 billion $ 159
Sep 2, 2022 $ 9.36
-4.98%
$ 18.71 billion $ 159
Sep 1, 2022 $ 9.84
-1.25%
$ 19.69 billion $ 2,954
Aug 31, 2022 $ 9.97
-2.87%
$ 19.94 billion $ 4,008
Aug 30, 2022 $ 10.27
-0.73%
$ 20.53 billion $ 4,085
Aug 29, 2022 $ 10.34
-13.80%
$ 20.68 billion $ 12,150
Aug 28, 2022 $ 12
+0.00%
$ 23.99 billion $ 22,779
Aug 27, 2022 $ 12
+0.00%
$ 23.99 billion $ 22,779
Aug 26, 2022 $ 12
+8.21%
$ 23.99 billion $ 22,779
Aug 25, 2022 $ 11.05
+17.12%
$ 22.1 billion $ 7,812
Aug 24, 2022 $ 9.43
+19.96%
$ 18.87 billion $ 18,342
Aug 23, 2022 $ 7.87
-3.56%
$ 15.73 billion $ 488
Aug 22, 2022 $ 8.15
-0.12%
$ 16.31 billion $ 4,086
Aug 21, 2022 $ 8.16
+0.00%
$ 16.33 billion $ 3,086
Aug 20, 2022 $ 8.16
+0.00%
$ 16.33 billion $ 3,086
Aug 19, 2022 $ 8.16
-9.73%
$ 16.33 billion $ 3,086
Aug 18, 2022 $ 9.04
+1.92%
$ 18.09 billion $ 235
Aug 17, 2022 $ 8.88
-10.44%
$ 17.75 billion $ 905
Aug 16, 2022 $ 9.91
-0.05%
$ 19.82 billion $ 1,209
Aug 15, 2022 $ 9.92
-3.41%
$ 19.83 billion $ 635
Aug 14, 2022 $ 10.27
+0.00%
$ 20.53 billion $ 113
Aug 13, 2022 $ 10.27
+0.00%
$ 20.53 billion $ 113
Aug 12, 2022 $ 10.27
+4.11%
$ 20.53 billion $ 113
Aug 11, 2022 $ 9.86
+2.87%
$ 19.72 billion $ 256
Aug 10, 2022 $ 9.59
+7.88%
$ 19.17 billion $ 7,553
Aug 9, 2022 $ 8.88
-8.45%
$ 17.77 billion $ 418
Aug 8, 2022 $ 9.71
+8.74%
$ 19.41 billion $ 1,378
Aug 7, 2022 $ 8.93
+0.00%
$ 17.85 billion $ 1,990
Aug 6, 2022 $ 8.93
+0.00%
$ 17.85 billion $ 1,990
Aug 5, 2022 $ 8.93
-1.00%
$ 17.85 billion $ 1,990
Aug 4, 2022 $ 9.02
-2.28%
$ 18.03 billion $ 766
Aug 3, 2022 $ 9.23
+9.30%
$ 18.45 billion $ 729
Aug 2, 2022 $ 8.44
+2.55%
$ 16.88 billion $ 2,237
Aug 1, 2022 $ 8.23
+3.20%
$ 16.46 billion $ 58
Jul 31, 2022 $ 7.97
+0.00%
$ 15.95 billion $ 120
Jul 30, 2022 $ 7.97
+0.00%
$ 15.95 billion $ 120
Jul 29, 2022 $ 7.97
-1.97%
$ 15.95 billion $ 120
Jul 28, 2022 $ 8.14
+0.18%
$ 16.27 billion $ 415