Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Farfetch Ltd Historical Data

FTCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $11.19
-1.80%
$22.38 billion $1,018
Sep 14, 2022 $11.39
+6.35%
$22.79 billion $11
Sep 13, 2022 $10.71
-7.03%
$21.43 billion $418
Sep 12, 2022 $11.53
+6.17%
$23.05 billion $1,602
Sep 11, 2022 $10.86
+0.00%
$21.71 billion $2,887
Sep 10, 2022 $10.86
+0.00%
$21.71 billion $2,887
Sep 9, 2022 $10.86
+5.80%
$21.71 billion $2,887
Sep 8, 2022 $10.26
+6.65%
$20.52 billion $1,272
Sep 7, 2022 $9.62
+4.06%
$19.24 billion $606
Sep 6, 2022 $9.25
-1.18%
$18.49 billion $2,191
Sep 5, 2022 $9.36
+0.00%
$18.71 billion $159
Sep 4, 2022 $9.36
+0.00%
$18.71 billion $159
Sep 3, 2022 $9.36
+0.00%
$18.71 billion $159
Sep 2, 2022 $9.36
-4.98%
$18.71 billion $159
Sep 1, 2022 $9.84
-1.25%
$19.69 billion $2,954
Aug 31, 2022 $9.97
-2.87%
$19.94 billion $4,008
Aug 30, 2022 $10.27
-0.73%
$20.53 billion $4,085
Aug 29, 2022 $10.34
-13.80%
$20.68 billion $12,150
Aug 28, 2022 $12
+0.00%
$23.99 billion $22,779
Aug 27, 2022 $12
+0.00%
$23.99 billion $22,779
Aug 26, 2022 $12
+8.21%
$23.99 billion $22,779
Aug 25, 2022 $11.05
+17.12%
$22.1 billion $7,812
Aug 24, 2022 $9.43
+19.96%
$18.87 billion $18,342
Aug 23, 2022 $7.87
-3.56%
$15.73 billion $488
Aug 22, 2022 $8.15
-0.12%
$16.31 billion $4,086
Aug 21, 2022 $8.16
+0.00%
$16.33 billion $3,086
Aug 20, 2022 $8.16
+0.00%
$16.33 billion $3,086
Aug 19, 2022 $8.16
-9.73%
$16.33 billion $3,086
Aug 18, 2022 $9.04
+1.92%
$18.09 billion $235
Aug 17, 2022 $8.88
-10.44%
$17.75 billion $905
Aug 16, 2022 $9.91
-0.05%
$19.82 billion $1,209
Aug 15, 2022 $9.92
-3.41%
$19.83 billion $635
Aug 14, 2022 $10.27
+0.00%
$20.53 billion $113
Aug 13, 2022 $10.27
+0.00%
$20.53 billion $113
Aug 12, 2022 $10.27
+4.11%
$20.53 billion $113
Aug 11, 2022 $9.86
+2.87%
$19.72 billion $256
Aug 10, 2022 $9.59
+7.88%
$19.17 billion $7,553
Aug 9, 2022 $8.88
-8.45%
$17.77 billion $418
Aug 8, 2022 $9.71
+8.74%
$19.41 billion $1,378
Aug 7, 2022 $8.93
+0.00%
$17.85 billion $1,990
Aug 6, 2022 $8.93
+0.00%
$17.85 billion $1,990
Aug 5, 2022 $8.93
-1.00%
$17.85 billion $1,990
Aug 4, 2022 $9.02
-2.28%
$18.03 billion $766
Aug 3, 2022 $9.23
+9.30%
$18.45 billion $729
Aug 2, 2022 $8.44
+2.55%
$16.88 billion $2,237
Aug 1, 2022 $8.23
+3.20%
$16.46 billion $58
Jul 31, 2022 $7.97
+0.00%
$15.95 billion $120
Jul 30, 2022 $7.97
+0.00%
$15.95 billion $120
Jul 29, 2022 $7.97
-1.97%
$15.95 billion $120
Jul 28, 2022 $8.14
+0.18%
$16.27 billion $415