Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $8.12
+9.66%
$16.24 billion $179
Jul 26, 2022 $7.41
-7.90%
$14.81 billion $2,925
Jul 25, 2022 $8.04
-3.77%
$16.08 billion $105
Jul 24, 2022 $8.36
+0.00%
$16.71 billion $7,060
Jul 23, 2022 $8.36
+0.00%
$16.71 billion $7,060
Jul 22, 2022 $8.36
-3.35%
$16.71 billion $7,060
Jul 21, 2022 $8.64
+3.16%
$17.29 billion $1,755
Jul 20, 2022 $8.38
+8.20%
$16.76 billion $5,271
Jul 19, 2022 $7.75
+0.00%
$15.49 billion $10,107
Jul 18, 2022 $6.73
+2.67%
$13.46 billion $673
Jul 17, 2022 $6.55
+0.00%
$13.11 billion $832
Jul 16, 2022 $6.55
+0.00%
$13.11 billion $832
Jul 15, 2022 $6.55
-2.89%
$13.11 billion $832
Jul 14, 2022 $6.75
-5.40%
$13.5 billion $1,141
Jul 13, 2022 $7.13
+3.18%
$14.27 billion $1,905
Jul 12, 2022 $6.92
+0.51%
$13.83 billion $2,213
Jul 11, 2022 $6.88
-9.95%
$13.76 billion $922
Jul 10, 2022 $7.64
+0.00%
$15.28 billion $122
Jul 9, 2022 $7.64
+0.00%
$15.28 billion $122
Jul 8, 2022 $7.64
-3.60%
$15.28 billion $122
Jul 7, 2022 $7.92
+5.95%
$15.85 billion $1,775
Jul 6, 2022 $7.48
-4.90%
$14.96 billion $1,032
Jul 5, 2022 $7.87
+8.18%
$15.73 billion $2,651
Jul 4, 2022 $7.27
+0.00%
$14.54 billion $109
Jul 3, 2022 $7.27
+0.00%
$14.54 billion $109
Jul 2, 2022 $7.27
+0.00%
$14.54 billion $109
Jul 1, 2022 $7.27
+0.76%
$14.54 billion $109
Jun 30, 2022 $7.21
-5.13%
$14.43 billion $7
Jun 29, 2022 $7.61
-3.24%
$15.21 billion $8
Jun 28, 2022 $7.86
-12.33%
$15.72 billion $1,737
Jun 27, 2022 $8.96
-4.17%
$17.93 billion $735
Jun 26, 2022 $9.36
+0.00%
$18.71 billion $617
Jun 25, 2022 $9.36
+0.00%
$18.71 billion $617
Jun 24, 2022 $9.36
+1.85%
$18.71 billion $617
Jun 23, 2022 $8.48
+8.43%
$16.97 billion $17
Jun 22, 2022 $7.83
-0.57%
$15.65 billion $23
Jun 21, 2022 $7.87
-0.32%
$15.74 billion $8,507
Jun 20, 2022 $7.9
+0.00%
$15.79 billion $261
Jun 19, 2022 $7.9
+0.00%
$15.79 billion $261
Jun 18, 2022 $7.9
+0.00%
$15.79 billion $261
Jun 17, 2022 $7.9
+3.07%
$15.79 billion $261
Jun 16, 2022 $7.66
-9.30%
$15.32 billion $605
Jun 15, 2022 $8.45
+9.11%
$16.89 billion $3,775
Jun 14, 2022 $7.74
+5.09%
$15.48 billion $163
Jun 13, 2022 $7.37
-15.25%
$14.73 billion $5,907
Jun 12, 2022 $8.69
+0.00%
$17.38 billion $21,873
Jun 11, 2022 $8.69
+0.00%
$17.38 billion $21,873
Jun 10, 2022 $8.69
-5.13%
$17.38 billion $21,873
Jun 9, 2022 $9.16
-6.82%
$18.32 billion $1,502
Jun 8, 2022 $9.83
+7.73%
$19.66 billion $1,366