Farfetch Ltd Historical Data

FTCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 8.12
+9.66%
$ 16.24 billion $ 179
Jul 26, 2022 $ 7.41
-7.90%
$ 14.81 billion $ 2,925
Jul 25, 2022 $ 8.04
-3.77%
$ 16.08 billion $ 105
Jul 24, 2022 $ 8.36
+0.00%
$ 16.71 billion $ 7,060
Jul 23, 2022 $ 8.36
+0.00%
$ 16.71 billion $ 7,060
Jul 22, 2022 $ 8.36
-3.35%
$ 16.71 billion $ 7,060
Jul 21, 2022 $ 8.64
+3.16%
$ 17.29 billion $ 1,755
Jul 20, 2022 $ 8.38
+8.20%
$ 16.76 billion $ 5,271
Jul 19, 2022 $ 7.75
+0.00%
$ 15.49 billion $ 10,107
Jul 18, 2022 $ 6.73
+2.67%
$ 13.46 billion $ 673
Jul 17, 2022 $ 6.55
+0.00%
$ 13.11 billion $ 832
Jul 16, 2022 $ 6.55
+0.00%
$ 13.11 billion $ 832
Jul 15, 2022 $ 6.55
-2.89%
$ 13.11 billion $ 832
Jul 14, 2022 $ 6.75
-5.40%
$ 13.5 billion $ 1,141
Jul 13, 2022 $ 7.13
+3.18%
$ 14.27 billion $ 1,905
Jul 12, 2022 $ 6.92
+0.51%
$ 13.83 billion $ 2,213
Jul 11, 2022 $ 6.88
-9.95%
$ 13.76 billion $ 922
Jul 10, 2022 $ 7.64
+0.00%
$ 15.28 billion $ 122
Jul 9, 2022 $ 7.64
+0.00%
$ 15.28 billion $ 122
Jul 8, 2022 $ 7.64
-3.60%
$ 15.28 billion $ 122
Jul 7, 2022 $ 7.92
+5.95%
$ 15.85 billion $ 1,775
Jul 6, 2022 $ 7.48
-4.90%
$ 14.96 billion $ 1,032
Jul 5, 2022 $ 7.87
+8.18%
$ 15.73 billion $ 2,651
Jul 4, 2022 $ 7.27
+0.00%
$ 14.54 billion $ 109
Jul 3, 2022 $ 7.27
+0.00%
$ 14.54 billion $ 109
Jul 2, 2022 $ 7.27
+0.00%
$ 14.54 billion $ 109
Jul 1, 2022 $ 7.27
+0.76%
$ 14.54 billion $ 109
Jun 30, 2022 $ 7.21
-5.13%
$ 14.43 billion $ 7
Jun 29, 2022 $ 7.61
-3.24%
$ 15.21 billion $ 8
Jun 28, 2022 $ 7.86
-12.33%
$ 15.72 billion $ 1,737
Jun 27, 2022 $ 8.96
-4.17%
$ 17.93 billion $ 735
Jun 26, 2022 $ 9.36
+0.00%
$ 18.71 billion $ 617
Jun 25, 2022 $ 9.36
+0.00%
$ 18.71 billion $ 617
Jun 24, 2022 $ 9.36
+1.85%
$ 18.71 billion $ 617
Jun 23, 2022 $ 8.48
+8.43%
$ 16.97 billion $ 17
Jun 22, 2022 $ 7.83
-0.57%
$ 15.65 billion $ 23
Jun 21, 2022 $ 7.87
-0.32%
$ 15.74 billion $ 8,507
Jun 20, 2022 $ 7.9
+0.00%
$ 15.79 billion $ 261
Jun 19, 2022 $ 7.9
+0.00%
$ 15.79 billion $ 261
Jun 18, 2022 $ 7.9
+0.00%
$ 15.79 billion $ 261
Jun 17, 2022 $ 7.9
+3.07%
$ 15.79 billion $ 261
Jun 16, 2022 $ 7.66
-9.30%
$ 15.32 billion $ 605
Jun 15, 2022 $ 8.45
+9.11%
$ 16.89 billion $ 3,775
Jun 14, 2022 $ 7.74
+5.09%
$ 15.48 billion $ 163
Jun 13, 2022 $ 7.37
-15.25%
$ 14.73 billion $ 5,907
Jun 12, 2022 $ 8.69
+0.00%
$ 17.38 billion $ 21,873
Jun 11, 2022 $ 8.69
+0.00%
$ 17.38 billion $ 21,873
Jun 10, 2022 $ 8.69
-5.13%
$ 17.38 billion $ 21,873
Jun 9, 2022 $ 9.16
-6.82%
$ 18.32 billion $ 1,502
Jun 8, 2022 $ 9.83
+7.73%
$ 19.66 billion $ 1,366