ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 463.03
+5.52%
$ 704,474 $ 722,191
May 13, 2026 $ 438.92
-3.13%
$ 667,797 $ 713,231
May 12, 2026 $ 446.28
-2.71%
$ 678,991 $ 704,632
May 11, 2026 $ 458.73
+1.14%
$ 697,944 $ 659,530
May 10, 2026 $ 453.58
-0.38%
$ 690,101 $ 651,545
May 9, 2026 $ 455.81
+0.14%
$ 693,494 $ 655,639
May 8, 2026 $ 455.17
-1.38%
$ 692,514 $ 655,878
May 7, 2026 $ 461.77
+3.96%
$ 702,569 $ 717,061
May 6, 2026 $ 444.28
-2.33%
$ 675,955 $ 789,036
May 5, 2026 $ 454.69
-2.33%
$ 691,795 $ 782,452
May 4, 2026 $ 465.71
+2.61%
$ 708,559 $ 781,760
May 3, 2026 $ 453.98
-0.50%
$ 690,713 $ 697,725
May 2, 2026 $ 456.47
-0.04%
$ 694,502 $ 701,721
May 1, 2026 $ 456.63
+0.24%
$ 694,749 $ 711,936
Apr 30, 2026 $ 455.37
+3.27%
$ 693,095 $ 716,477
Apr 29, 2026 $ 440.84
-3.44%
$ 670,504 $ 706,196
Apr 28, 2026 $ 456.69
-0.38%
$ 694,630 $ 702,399
Apr 27, 2026 $ 458.45
+2.50%
$ 697,469 $ 715,561
Apr 26, 2026 $ 447.17
-0.65%
$ 680,505 $ 749,386
Apr 25, 2026 $ 450.1
-0.03%
$ 684,823 $ 760,573
Apr 24, 2026 $ 450.08
+4.97%
$ 685,023 $ 774,928
Apr 23, 2026 $ 428.94
-4.58%
$ 652,611 $ 791,043
Apr 22, 2026 $ 513.67
+0.89%
$ 781,526 $ 760,369
Apr 21, 2026 $ 509.19
+0.98%
$ 774,642 $ 776,907
Apr 20, 2026 $ 504.8
+4.14%
$ 767,179 $ 775,673
Apr 19, 2026 $ 484.71
+0.02%
$ 737,462 $ 753,086
Apr 18, 2026 $ 484.61
-0.04%
$ 737,302 $ 752,686
Apr 17, 2026 $ 484.75
+1.03%
$ 737,639 $ 764,002
Apr 16, 2026 $ 479.81
+1.14%
$ 729,990 $ 767,178
Apr 15, 2026 $ 474.4
+8.56%
$ 721,762 $ 772,066
Apr 14, 2026 $ 436.99
-1.48%
$ 664,837 $ 767,032
Apr 13, 2026 $ 443.53
+7.81%
$ 674,885 $ 777,080
Apr 12, 2026 $ 411.4
+0.02%
$ 625,928 $ 757,834
Apr 11, 2026 $ 411.33
-0.42%
$ 625,820 $ 753,822
Apr 10, 2026 $ 412.83
-7.42%
$ 628,107 $ 782,904
Apr 9, 2026 $ 445.88
-8.15%
$ 678,434 $ 788,264
Apr 8, 2026 $ 485.46
-5.62%
$ 738,602 $ 764,592
Apr 7, 2026 $ 514.09
+0.44%
$ 782,164 $ 774,974
Apr 6, 2026 $ 512.35
+1.23%
$ 779,513 $ 756,523
Apr 5, 2026 $ 506.14
+0.03%
$ 770,066 $ 749,582
Apr 4, 2026 $ 505.99
-0.73%
$ 769,839 $ 756,034
Apr 3, 2026 $ 509.69
+0.17%
$ 775,465 $ 754,615
Apr 2, 2026 $ 508.83
-2.07%
$ 774,155 $ 769,232
Apr 1, 2026 $ 519.6
-1.26%
$ 790,543 $ 757,315
Mar 31, 2026 $ 526.21
+0.76%
$ 800,610 $ 757,382
Mar 30, 2026 $ 522.31
+5.01%
$ 794,671 $ 765,761
Mar 29, 2026 $ 497.4
+0.09%
$ 756,768 $ 753,390
Mar 28, 2026 $ 496.95
-0.06%
$ 756,083 $ 744,057
Mar 27, 2026 $ 497.22
-3.74%
$ 756,498 $ 759,633
Mar 26, 2026 $ 516.21
+0.16%
$ 785,391 $ 767,524