ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 636.27
+0.13%
$ 968,053 $ 78,939
Jan 18, 2026 $ 636.18
-0.03%
$ 967,922 $ 55,655
Jan 17, 2026 $ 636.37
-0.19%
$ 968,299 $ 65,215
Jan 16, 2026 $ 637.61
-2.87%
$ 969,974 $ 1.48 million
Jan 15, 2026 $ 656.49
-2.60%
$ 998,825 $ 5.49 million
Jan 14, 2026 $ 674
-2.64%
$ 1.03 million $ 4.45 million
Jan 13, 2026 $ 692.33
-2.93%
$ 1.05 million $ 3.17 million
Jan 12, 2026 $ 713.24
+0.52%
$ 1.09 million $ 3.27 million
Jan 11, 2026 $ 709.49
+0.00%
$ 1.08 million $ 115,392
Jan 10, 2026 $ 709.47
-0.06%
$ 1.08 million $ 117,152
Jan 9, 2026 $ 709.91
-2.99%
$ 1.08 million $ 2.46 million
Jan 8, 2026 $ 731.8
-3.04%
$ 1.11 million $ 2.82 million
Jan 7, 2026 $ 754.84
+1.30%
$ 1.15 million $ 1.99 million
Jan 6, 2026 $ 745.14
+1.06%
$ 1.13 million $ 2.35 million
Jan 5, 2026 $ 737.34
-0.11%
$ 1.12 million $ 2.47 million
Jan 4, 2026 $ 738.09
-0.01%
$ 1.12 million $ 112,180
Jan 3, 2026 $ 738.18
-0.01%
$ 1.17 million $ 110,829
Jan 2, 2026 $ 738.22
-3.52%
$ 1.17 million $ 3.95 million
Jan 1, 2026 $ 765.1
+0.11%
$ 1.21 million $ 116,043
Dec 31, 2025 $ 764.6
-0.82%
$ 1.21 million $ 176,148
Dec 30, 2025 $ 770.94
-0.26%
$ 1.22 million $ 165,662
Dec 29, 2025 $ 771.21
+0.69%
$ 1.22 million $ 230,896
Dec 28, 2025 $ 769.52
-0.05%
$ 1.21 million $ 117,157
Dec 27, 2025 $ 766.17
-0.28%
$ 1.22 million $ 109,304
Dec 26, 2025 $ 768.21
+0.01%
$ 1.21 million $ 158,321
Dec 25, 2025 $ 762.35
-0.66%
$ 1.21 million $ 95,547
Dec 24, 2025 $ 768.06
-0.30%
$ 1.21 million $ 102,981
Download