ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 515.4
-2.30%
$ 784,159 $ 769,230
Mar 24, 2026 $ 527.43
-5.07%
$ 802,461 $ 770,176
Mar 23, 2026 $ 555.6
-0.17%
$ 845,289 $ 756,025
Mar 22, 2026 $ 556.54
+0.17%
$ 846,739 $ 752,418
Mar 21, 2026 $ 555.57
+0.47%
$ 845,287 $ 744,110
Mar 20, 2026 $ 552.79
-3.19%
$ 841,350 $ 747,313
Mar 19, 2026 $ 571
+1.41%
$ 868,748 $ 759,685
Mar 18, 2026 $ 563.08
-4.18%
$ 856,669 $ 742,741
Mar 17, 2026 $ 587.65
+1.51%
$ 894,089 $ 748,341
Mar 16, 2026 $ 578.93
+2.51%
$ 880,423 $ 763,095
Mar 15, 2026 $ 564.78
+0.52%
$ 859,291 $ 754,370
Mar 14, 2026 $ 561.86
-0.23%
$ 854,849 $ 753,875
Mar 13, 2026 $ 563.15
+0.34%
$ 856,796 $ 799,752
Mar 12, 2026 $ 561.25
-1.70%
$ 853,909 $ 839,733
Mar 11, 2026 $ 571.02
-2.29%
$ 868,677 $ 812,310
Mar 10, 2026 $ 584.39
-4.09%
$ 889,175 $ 891,154
Mar 9, 2026 $ 609.3
-1.40%
$ 927,024 $ 884,525
Mar 8, 2026 $ 618.45
+0.12%
$ 940,940 $ 750,718
Mar 7, 2026 $ 617.71
-0.30%
$ 939,818 $ 740,172
Mar 6, 2026 $ 619.54
+2.63%
$ 942,610 $ 905,611
Mar 5, 2026 $ 603.64
+5.58%
$ 918,413 $ 888,122
Mar 4, 2026 $ 571.72
+0.51%
$ 869,853 $ 823,560
Mar 3, 2026 $ 568.96
+3.57%
$ 865,641 $ 970,387
Mar 2, 2026 $ 549.23
+1.83%
$ 835,634 $ 1.02 million
Mar 1, 2026 $ 541.32
+0.39%
$ 823,600 $ 746,033
Feb 28, 2026 $ 539.2
-0.05%
$ 820,368 $ 755,376
Feb 27, 2026 $ 539.48
+1.76%
$ 820,800 $ 1.01 million
Feb 26, 2026 $ 530.18
+2.91%
$ 806,646 $ 1.26 million
Feb 25, 2026 $ 515.15
+2.57%
$ 783,770 $ 1.11 million
Feb 24, 2026 $ 502.23
-0.44%
$ 764,120 $ 1.1 million
Feb 23, 2026 $ 504.43
-3.66%
$ 767,467 $ 973,640
Feb 22, 2026 $ 523.57
+0.49%
$ 796,595 $ 752,882
Feb 21, 2026 $ 521.03
-0.10%
$ 792,727 $ 750,109
Feb 20, 2026 $ 521.57
-3.07%
$ 793,554 $ 994,178
Feb 19, 2026 $ 538.11
-0.52%
$ 818,726 $ 1.19 million
Feb 18, 2026 $ 540.91
+2.08%
$ 823,097 $ 1.47 million
Feb 17, 2026 $ 529.88
-1.24%
$ 806,315 $ 5.85 million
Feb 16, 2026 $ 536.56
-0.15%
$ 816,384 $ 774,005
Feb 15, 2026 $ 537.38
+0.02%
$ 817,600 $ 755,173
Feb 14, 2026 $ 537.28
+0.20%
$ 817,450 $ 826,329
Feb 13, 2026 $ 536.21
+3.69%
$ 815,820 $ 4.66 million
Feb 12, 2026 $ 517.1
+2.62%
$ 786,744 $ 5.93 million
Feb 11, 2026 $ 503.74
-5.65%
$ 766,441 $ 8.22 million
Feb 10, 2026 $ 533.92
+2.44%
$ 812,341 $ 7.48 million
Feb 9, 2026 $ 521.21
+2.50%
$ 793,044 $ 7.76 million
Feb 8, 2026 $ 508.51
+0.00%
$ 773,675 $ 109,956
Feb 7, 2026 $ 508.6
+0.31%
$ 773,811 $ 291,005
Feb 6, 2026 $ 506.83
-0.23%
$ 771,574 $ 8.41 million
Feb 5, 2026 $ 508.4
-9.21%
$ 773,503 $ 10.61 million
Feb 4, 2026 $ 560.31
+2.27%
$ 852,791 $ 9.28 million