Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $726.5
+3.12%
$1.21 million $156,689
Sep 2, 2026 $704.51
+0.21%
$1.17 million $134,143
Aug 29, 2026 $717.6
+0.23%
$1.24 million $101,680
Aug 28, 2026 $715.81
+4.01%
$1.24 million $112,259
Aug 27, 2026 $686.75
+5.55%
$1.19 million $109,635
Aug 26, 2026 $651.6
+4.02%
$1.12 million $309,105
Aug 25, 2026 $626.34
-1.79%
$1.08 million $353,304
Aug 24, 2026 $636.38
-0.63%
$1.1 million $118,911
Aug 23, 2026 $643.96
+0.47%
$1.11 million $53,493
Aug 22, 2026 $641
+0.32%
$1.11 million $56,823
Aug 21, 2026 $639.07
-1.48%
$1.1 million $59,366
Aug 20, 2026 $648.84
+1.91%
$1.12 million $63,383
Aug 19, 2026 $636.89
+7.54%
$1.1 million $56,412
Aug 18, 2026 $592.25
+0.62%
$1.02 million $56,102
Aug 17, 2026 $588.58
-5.70%
$1.02 million $58,645
Aug 16, 2026 $624.32
-0.08%
$1.08 million $58,221
Aug 15, 2026 $624.92
+0.67%
$1.11 million $58,959
Aug 14, 2026 $620.68
-2.79%
$1.1 million $55,781
Aug 13, 2026 $638.43
+2.55%
$1.13 million $70,814
Aug 12, 2026 $622.5
-2.24%
$1.1 million $90,330
Aug 11, 2026 $636.8
+1.58%
$1.13 million $59,278
Aug 10, 2026 $626.81
+1.46%
$1.11 million $56,586
Aug 9, 2026 $617.97
-0.17%
$1.09 million $56,928
Aug 8, 2026 $619.03
-0.54%
$1.1 million $57,710
Aug 7, 2026 $622.41
+4.17%
$1.11 million $56,524
Aug 6, 2026 $597.33
+7.09%
$1.06 million $57,462
Aug 5, 2026 $557.74
-5.16%
$990,753 $57,508
Aug 4, 2026 $588.04
+2.21%
$1.04 million $59,026
Aug 3, 2026 $575.36
+4.11%
$1.02 million $59,273
Aug 2, 2026 $552.83
-0.09%
$981,658 $54,384
Aug 1, 2026 $553.42
+0.42%
$1.02 million $55,317
Jul 31, 2026 $551.39
+0.88%
$1.02 million $56,007
Jul 30, 2026 $546.63
-5.69%
$1.01 million $61,307
Jul 29, 2026 $579.42
+4.24%
$1.07 million $58,696
Jul 28, 2026 $557.35
+5.43%
$1.03 million $654,685
Jul 27, 2026 $528.64
+9.50%
$976,132 $660,175
Jul 26, 2026 $482.78
+0.20%
$891,447 $657,016
Jul 25, 2026 $481.81
-1.45%
$888,676 $648,873
Jul 24, 2026 $488.91
+5.56%
$901,792 $653,779
Jul 23, 2026 $463.18
-6.60%
$854,301 $658,060
Jul 22, 2026 $495.95
-2.72%
$914,748 $654,535
Jul 21, 2026 $509.83
-2.08%
$940,370 $653,004
Jul 20, 2026 $520.63
+0.59%
$960,291 $654,748
Jul 19, 2026 $517.55
+0.04%
$954,626 $655,307
Jul 18, 2026 $517.34
-0.57%
$787,116 $648,205
Jul 17, 2026 $520.29
+1.73%
$791,610 $656,426
Jul 16, 2026 $511.43
-2.56%
$778,138 $671,091
Jul 15, 2026 $524.85
-0.31%
$798,552 $653,264
Jul 14, 2026 $526.48
-5.22%
$801,021 $662,485
Jul 13, 2026 $555.48
+3.64%
$845,148 $661,672