ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 524.09
+1.95%
$ 797,375 $ 662,361
Jul 1, 1 PM $ 514.04
-0.98%
$ 782,081 $ 661,500
Jul 1, 12 PM $ 519.15
+0.20%
$ 789,862 $ 660,898
Jul 1, 11 AM $ 518.13
+0.25%
$ 788,310 $ 661,916
Jul 1, 10 AM $ 516.82
+0.25%
$ 786,325 $ 662,756
Jul 1, 9 AM $ 515.53
+1.81%
$ 784,351 $ 662,355
Jul 1, 8 AM $ 506.37
+1.04%
$ 770,422 $ 660,798
Jul 1, 7 AM $ 501.15
+0.33%
$ 762,480 $ 660,820
Jul 1, 6 AM $ 499.31
+0.25%
$ 759,679 $ 660,436
Jul 1, 5 AM $ 498.08
-0.06%
$ 757,803 $ 659,238
Jul 1, 4 AM $ 498.37
-0.03%
$ 758,240 $ 658,966
Jul 1, 3 AM $ 498.52
+0.83%
$ 758,474 $ 658,696
Jul 1, 2 AM $ 494.39
-0.65%
$ 752,193 $ 659,048
Jul 1, 1 AM $ 497.66
-0.15%
$ 757,167 $ 657,562
Jul 1, 12 AM $ 498.44
+0.67%
$ 758,355 $ 656,597
Jun 30, 11 PM $ 495.13
+0.06%
$ 753,318 $ 656,506
Jun 30, 10 PM $ 494.84
+0.07%
$ 752,881 $ 655,876
Jun 30, 9 PM $ 494.48
-0.80%
$ 752,332 $ 654,545
Jun 30, 8 PM $ 498.47
+0.61%
$ 758,397 $ 656,207
Jun 30, 7 PM $ 495.44
+0.85%
$ 753,791 $ 656,941
Jun 30, 6 PM $ 490.97
+0.23%
$ 746,988 $ 656,214
Jun 30, 5 PM $ 489.86
+0.12%
$ 745,300 $ 655,579
Jun 30, 4 PM $ 489.3
-0.09%
$ 744,449 $ 654,885
Jun 30, 3 PM $ 489.73
-0.04%
$ 745,103 $ 655,307
Jun 30, 2 PM $ 489.91
-0.14%
$ 745,377 $ 655,889
Jun 30, 1 PM $ 490.6
-1.21%
$ 746,433 $ 657,594
Jun 30, 12 PM $ 496.6
-0.15%
$ 755,556 $ 659,304
Jun 30, 11 AM $ 497.33
+0.01%
$ 756,665 $ 659,096
Jun 30, 10 AM $ 497.29
-0.11%
$ 756,603 $ 658,784
Jun 30, 9 AM $ 497.85
-0.68%
$ 757,449 $ 659,102
Jun 30, 8 AM $ 501.27
+0.10%
$ 762,653 $ 659,537
Jun 30, 7 AM $ 500.78
+0.72%
$ 761,911 $ 658,406
Jun 30, 6 AM $ 497.2
-0.59%
$ 756,461 $ 658,464
Jun 30, 5 AM $ 500.14
-0.07%
$ 760,946 $ 659,083
Jun 30, 4 AM $ 500.5
-0.13%
$ 761,493 $ 658,723
Jun 30, 3 AM $ 501.16
+0.03%
$ 762,489 $ 658,911
Jun 30, 2 AM $ 501
+0.01%
$ 762,256 $ 659,425
Jun 30, 1 AM $ 500.97
-0.05%
$ 762,203 $ 659,295
Jun 30, 12 AM $ 501.2
+0.42%
$ 762,547 $ 660,203
Jun 29, 11 PM $ 499.12
-0.36%
$ 759,390 $ 661,989
Jun 29, 10 PM $ 500.91
+0.08%
$ 762,109 $ 662,036
Jun 29, 9 PM $ 500.5
-0.33%
$ 761,490 $ 662,515
Jun 29, 8 PM $ 502.14
+0.19%
$ 763,980 $ 661,073
Jun 29, 7 PM $ 501.16
+0.19%
$ 762,495 $ 660,453
Jun 29, 6 PM $ 500.2
+0.03%
$ 761,025 $ 659,898
Jun 29, 5 PM $ 500.06
-0.46%
$ 760,814 $ 660,246
Jun 29, 4 PM $ 502.34
-0.41%
$ 764,284 $ 660,446
Jun 29, 3 PM $ 504.38
-1.22%
$ 767,394 $ 661,267
Jun 29, 2 PM $ 510.62
+0.05%
$ 776,888 $ 661,291
Jun 29, 1 PM $ 510.36
+1.35%
$ 776,491 $ 658,477