ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $ 623.99
+0.04%
$ 1.11 million $ 56,471
Aug 15, 4 PM $ 623.78
-0.06%
$ 1.1 million $ 56,491
Aug 15, 3 PM $ 624.06
-0.03%
$ 1.11 million $ 56,361
Aug 15, 2 PM $ 624.24
+0.13%
$ 1.11 million $ 56,498
Aug 15, 1 PM $ 623.27
+0.13%
$ 1.1 million $ 55,978
Aug 15, 12 PM $ 622.44
-0.05%
$ 1.1 million $ 55,770
Aug 15, 11 AM $ 622.78
+0.20%
$ 1.1 million $ 55,342
Aug 15, 10 AM $ 621.56
+0.13%
$ 1.1 million $ 55,584
Aug 15, 9 AM $ 620.82
-0.11%
$ 1.1 million $ 55,147
Aug 15, 8 AM $ 621.55
+0.13%
$ 1.1 million $ 55,446
Aug 15, 7 AM $ 620.77
+0.15%
$ 1.1 million $ 55,008
Aug 15, 6 AM $ 619.9
+0.03%
$ 1.1 million $ 54,840
Aug 15, 5 AM $ 619.76
-0.06%
$ 1.1 million $ 55,598
Aug 15, 4 AM $ 620.13
-0.06%
$ 1.1 million $ 56,463
Aug 15, 3 AM $ 620.6
-0.05%
$ 1.1 million $ 56,129
Aug 15, 2 AM $ 620.67
-0.13%
$ 1.1 million $ 56,186
Aug 15, 1 AM $ 621.4
+0.01%
$ 1.1 million $ 56,464
Aug 15, 12 AM $ 621.4
+0.10%
$ 1.1 million $ 56,458
Aug 14, 11 PM $ 620.68
-0.17%
$ 1.1 million $ 55,781
Aug 14, 10 PM $ 621.74
-0.01%
$ 1.1 million $ 56,358
Aug 14, 9 PM $ 621.66
+0.00%
$ 1.1 million $ 56,481
Aug 14, 8 PM $ 621.66
-0.43%
$ 1.1 million $ 56,447
Aug 14, 7 PM $ 624.37
-0.23%
$ 1.11 million $ 56,658
Aug 14, 6 PM $ 625.91
+0.00%
$ 1.11 million $ 56,857
Aug 14, 5 PM $ 626.06
+0.07%
$ 1.11 million $ 61,532
Aug 14, 4 PM $ 625.59
-0.01%
$ 1.11 million $ 61,182
Aug 14, 3 PM $ 625.77
+1.25%
$ 1.11 million $ 61,545
Aug 14, 2 PM $ 618.04
+0.23%
$ 1.09 million $ 61,110
Aug 14, 1 PM $ 616.84
-3.30%
$ 1.09 million $ 61,222
Aug 14, 12 PM $ 637.75
-0.18%
$ 1.13 million $ 61,142
Aug 14, 11 AM $ 638.93
+0.00%
$ 1.13 million $ 61,389
Aug 14, 10 AM $ 638.79
-0.05%
$ 1.13 million $ 60,635
Aug 14, 9 AM $ 639.04
+0.03%
$ 1.13 million $ 60,574
Aug 14, 8 AM $ 638.93
+0.13%
$ 1.13 million $ 60,060
Aug 14, 7 AM $ 638.18
-0.19%
$ 1.13 million $ 70,802
Aug 14, 6 AM $ 639.36
-0.09%
$ 1.13 million $ 71,278
Aug 14, 5 AM $ 640.03
+0.18%
$ 1.13 million $ 71,115
Aug 14, 4 AM $ 638.83
+0.08%
$ 1.13 million $ 70,602
Aug 14, 3 AM $ 638.43
+0.00%
$ 1.13 million $ 70,558
Aug 14, 2 AM $ 638.28
-0.11%
$ 1.13 million $ 71,179
Aug 14, 1 AM $ 639.13
-0.01%
$ 1.13 million $ 70,640
Aug 14, 12 AM $ 639.26
+0.12%
$ 1.13 million $ 70,306
Aug 13, 11 PM $ 638.43
+0.07%
$ 1.13 million $ 70,814
Aug 13, 10 PM $ 637.99
+0.04%
$ 1.13 million $ 71,016
Aug 13, 9 PM $ 637.82
+0.15%
$ 1.13 million $ 71,105
Aug 13, 8 PM $ 636.69
-0.04%
$ 1.13 million $ 72,050
Aug 13, 7 PM $ 636.91
+0.96%
$ 1.13 million $ 73,791
Aug 13, 6 PM $ 630.83
+2.90%
$ 1.12 million $ 73,721
Aug 13, 5 PM $ 613.06
-0.05%
$ 1.09 million $ 69,613
Aug 13, 4 PM $ 613.37
-0.04%
$ 1.09 million $ 69,797