ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 451.54
-0.21%
$ 686,994 $ 754,643
Apr 27, 9 AM $ 452.49
+0.47%
$ 688,446 $ 751,993
Apr 27, 8 AM $ 450.38
-0.51%
$ 685,237 $ 749,882
Apr 27, 7 AM $ 452.6
-0.01%
$ 688,607 $ 750,396
Apr 27, 6 AM $ 452.45
-0.05%
$ 688,381 $ 752,731
Apr 27, 5 AM $ 452.68
+0.00%
$ 688,735 $ 750,963
Apr 27, 4 AM $ 452.7
+0.05%
$ 688,756 $ 751,460
Apr 27, 3 AM $ 452.51
+0.13%
$ 688,477 $ 750,639
Apr 27, 2 AM $ 451.78
-0.09%
$ 687,361 $ 752,115
Apr 27, 1 AM $ 452.01
-0.07%
$ 687,711 $ 751,373
Apr 27, 12 AM $ 452.41
+1.15%
$ 688,318 $ 751,901
Apr 26, 11 PM $ 447.17
-0.65%
$ 680,343 $ 749,386
Apr 26, 10 PM $ 450.08
+0.57%
$ 684,772 $ 750,382
Apr 26, 9 PM $ 447.52
-0.58%
$ 680,888 $ 750,979
Apr 26, 8 PM $ 450.16
+0.63%
$ 684,905 $ 752,068
Apr 26, 7 PM $ 447.3
-0.02%
$ 680,544 $ 752,426
Apr 26, 6 PM $ 447.3
+0.02%
$ 680,545 $ 756,118
Apr 26, 5 PM $ 447.41
-0.62%
$ 680,714 $ 755,821
Apr 26, 4 PM $ 450.04
+0.60%
$ 684,723 $ 755,947
Apr 26, 3 PM $ 447.35
+0.03%
$ 680,622 $ 755,820
Apr 26, 2 PM $ 447.22
-0.37%
$ 680,424 $ 755,993
Apr 26, 1 PM $ 448.8
-0.33%
$ 682,834 $ 756,581
Apr 26, 12 PM $ 450.28
+0.70%
$ 685,083 $ 758,224
Apr 26, 11 AM $ 447.17
+0.00%
$ 680,344 $ 758,406
Apr 26, 10 AM $ 447.18
-0.01%
$ 680,360 $ 756,656
Apr 26, 9 AM $ 447.15
+0.00%
$ 680,316 $ 757,523
Apr 26, 8 AM $ 449.27
-0.15%
$ 683,544 $ 760,534
Apr 26, 7 AM $ 449.93
-0.06%
$ 684,549 $ 760,308
Apr 26, 6 AM $ 450.18
+0.67%
$ 684,935 $ 758,933
Apr 26, 5 AM $ 447.17
+0.01%
$ 680,353 $ 758,954
Apr 26, 4 AM $ 447.15
-0.04%
$ 680,312 $ 759,747
Apr 26, 3 AM $ 447.34
-0.55%
$ 680,603 $ 760,237
Apr 26, 2 AM $ 449.82
-0.05%
$ 684,373 $ 760,016
Apr 26, 1 AM $ 450.03
-0.04%
$ 684,696 $ 760,504
Apr 26, 12 AM $ 450.19
+0.02%
$ 684,948 $ 761,388
Apr 25, 11 PM $ 450.1
-0.03%
$ 684,811 $ 760,573
Apr 25, 10 PM $ 450.25
+0.00%
$ 685,037 $ 759,406
Apr 25, 9 PM $ 450.25
+0.69%
$ 685,038 $ 757,076
Apr 25, 8 PM $ 447.18
-0.61%
$ 680,367 $ 757,046
Apr 25, 7 PM $ 450.14
+0.08%
$ 684,871 $ 757,657
Apr 25, 6 PM $ 449.77
-0.10%
$ 684,301 $ 757,888
Apr 25, 5 PM $ 450.21
-0.18%
$ 684,972 $ 760,185
Apr 25, 4 PM $ 451.03
-0.14%
$ 686,225 $ 762,733
Apr 25, 3 PM $ 450.19
+0.05%
$ 684,940 $ 761,934
Apr 25, 2 PM $ 450.03
-0.32%
$ 684,698 $ 762,803
Apr 25, 1 PM $ 451.45
-0.04%
$ 686,868 $ 766,480
Apr 25, 12 PM $ 451.58
+0.36%
$ 687,057 $ 772,051
Apr 25, 11 AM $ 449.9
+0.05%
$ 684,506 $ 772,435
Apr 25, 10 AM $ 449.57
+0.00%
$ 684,003 $ 774,236
Apr 25, 9 AM $ 449.59
-0.38%
$ 684,025 $ 775,742