Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $509.86
+0.12%
$775,750 $699,460
May 22, 2026 $509.5
+0.24%
$774,767 $705,736
May 21, 2026 $508.27
+0.24%
$773,316 $715,486
May 20, 2026 $507.04
+0.54%
$771,444 $713,378
May 19, 2026 $504.32
-4.13%
$766,898 $740,931
May 18, 2026 $525.97
+3.11%
$800,384 $769,774
May 17, 2026 $510.13
+6.88%
$773,895 $705,728
May 16, 2026 $477.2
-0.12%
$726,180 $701,466
May 15, 2026 $477.77
+3.26%
$726,900 $728,401
May 14, 2026 $463.03
+5.52%
$704,474 $722,191
May 13, 2026 $438.92
-3.13%
$667,797 $713,231
May 12, 2026 $446.28
-2.71%
$678,991 $704,632
May 11, 2026 $458.73
+1.14%
$697,944 $659,530
May 10, 2026 $453.58
-0.38%
$690,101 $651,545
May 9, 2026 $455.81
+0.14%
$693,494 $655,639
May 8, 2026 $455.17
-1.38%
$692,514 $655,878
May 7, 2026 $461.77
+3.96%
$702,569 $717,061
May 6, 2026 $444.28
-2.33%
$675,955 $789,036
May 5, 2026 $454.69
-2.33%
$691,795 $782,452
May 4, 2026 $465.71
+2.61%
$708,559 $781,760
May 3, 2026 $453.98
-0.50%
$690,713 $697,725
May 2, 2026 $456.47
-0.04%
$694,502 $701,721
May 1, 2026 $456.63
+0.24%
$694,749 $711,936
Apr 30, 2026 $455.37
+3.27%
$693,095 $716,477
Apr 29, 2026 $440.84
-3.44%
$670,504 $706,196
Apr 28, 2026 $456.69
-0.38%
$694,630 $702,399
Apr 27, 2026 $458.45
+2.50%
$697,469 $715,561
Apr 26, 2026 $447.17
-0.65%
$680,505 $749,386
Apr 25, 2026 $450.1
-0.03%
$684,823 $760,573
Apr 24, 2026 $450.08
+4.97%
$685,023 $774,928
Apr 23, 2026 $428.94
-4.58%
$652,611 $791,043
Apr 22, 2026 $513.67
+0.89%
$781,526 $760,369
Apr 21, 2026 $509.19
+0.98%
$774,642 $776,907
Apr 20, 2026 $504.8
+4.14%
$767,179 $775,673
Apr 19, 2026 $484.71
+0.02%
$737,462 $753,086
Apr 18, 2026 $484.61
-0.04%
$737,302 $752,686
Apr 17, 2026 $484.75
+1.03%
$737,639 $764,002
Apr 16, 2026 $479.81
+1.14%
$729,990 $767,178
Apr 15, 2026 $474.4
+8.56%
$721,762 $772,066
Apr 14, 2026 $436.99
-1.48%
$664,837 $767,032
Apr 13, 2026 $443.53
+7.81%
$674,885 $777,080
Apr 12, 2026 $411.4
+0.02%
$625,928 $757,834
Apr 11, 2026 $411.33
-0.42%
$625,820 $753,822
Apr 10, 2026 $412.83
-7.42%
$628,107 $782,904
Apr 9, 2026 $445.88
-8.15%
$678,434 $788,264
Apr 8, 2026 $485.46
-5.62%
$738,602 $764,592
Apr 7, 2026 $514.09
+0.44%
$782,164 $774,974
Apr 6, 2026 $512.35
+1.23%
$779,513 $756,523
Apr 5, 2026 $506.14
+0.03%
$770,066 $749,582
Apr 4, 2026 $505.99
-0.73%
$769,839 $756,034