EurocoinToken Historical Data

ECTE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.287
-11.74%
$ -- $ 57,650
Feb 7, 2022 $ 0.325
+3.48%
$ -- $ 50,597
Feb 6, 2022 $ 0.314
-0.41%
$ -- $ 57,521
Feb 5, 2022 $ 0.315
-2.73%
$ -- $ 42,871
Feb 4, 2022 $ 0.324
+10.81%
$ -- $ 58,228
Feb 3, 2022 $ 0.291
+7.74%
$ -- $ 50,470
Feb 2, 2022 $ 0.27
-1.73%
$ -- $ 54,040
Feb 1, 2022 $ 0.274
+41.92%
$ -- $ 45,282
Jan 31, 2022 $ 0.194
-21.49%
$ -- $ 68,242
Jan 30, 2022 $ 0.247
-13.81%
$ -- $ 55,464
Jan 29, 2022 $ 0.286
+1.07%
$ -- $ 59,370
Jan 28, 2022 $ 0.283
-10.23%
$ -- $ 66,910
Jan 27, 2022 $ 0.316
+5.95%
$ -- $ 52,557
Jan 26, 2022 $ 0.298
-5.97%
$ -- $ 52,706
Jan 25, 2022 $ 0.317
+5.67%
$ -- $ 62,352
Jan 24, 2022 $ 0.301
-5.06%
$ -- $ 69,439
Jan 23, 2022 $ 0.317
+2.81%
$ -- $ 43,320
Jan 22, 2022 $ 0.308
+12.30%
$ -- $ 47,836
Jan 21, 2022 $ 0.273
-4.52%
$ -- $ 62,949
Jan 20, 2022 $ 0.286
-2.08%
$ -- $ 43,859
Jan 19, 2022 $ 0.292
-1.87%
$ -- $ 50,723
Jan 18, 2022 $ 0.298
+0.47%
$ -- $ 54,794
Jan 17, 2022 $ 0.296
+6.84%
$ -- $ 56,254
Jan 16, 2022 $ 0.277
+10.31%
$ -- $ 52,701
Jan 15, 2022 $ 0.252
+2.32%
$ -- $ 55,753
Jan 14, 2022 $ 0.246
-0.71%
$ -- $ 58,326
Jan 13, 2022 $ 0.247
+24.79%
$ -- $ 51,403
Jan 12, 2022 $ 0.198
+2.67%
$ -- $ 62,378
Jan 11, 2022 $ 0.193
-0.90%
$ -- $ 59,943
Jan 10, 2022 $ 0.194
-0.33%
$ -- $ 47,890
Jan 9, 2022 $ 0.195
+0.53%
$ -- $ 51,615
Jan 8, 2022 $ 0.194
+21.40%
$ -- $ 62,327
Jan 7, 2022 $ 0.16
-20.41%
$ -- $ 57,148
Jan 6, 2022 $ 0.201
-0.69%
$ -- $ 62,984
Jan 5, 2022 $ 0.203
-0.67%
$ -- $ 56,039
Jan 4, 2022 $ 0.204
-1.19%
$ -- $ 85,131
Jan 3, 2022 $ 0.206
+16.78%
$ -- $ 62,984
Jan 2, 2022 $ 0.177
-20.17%
$ -- $ 92,565
Jan 1, 2022 $ 0.221
+28.09%
$ -- $ 87,817
Dec 31, 2021 $ 0.173
-21.04%
$ -- $ 71,004
Dec 30, 2021 $ 0.219
+1.36%
$ -- $ 76,284
Dec 29, 2021 $ 0.216
-2.44%
$ -- $ 86,864
Dec 28, 2021 $ 0.221
-5.99%
$ -- $ 86,049
Dec 27, 2021 $ 0.235
+25.29%
$ -- $ 110,161
Dec 26, 2021 $ 0.188
-11.11%
$ -- $ 116,859
Dec 25, 2021 $ 0.212
-0.68%
$ -- $ 60,812
Dec 24, 2021 $ 0.213
+0.29%
$ -- $ 102,689
Dec 23, 2021 $ 0.213
+4.00%
$ -- $ 98,151
Dec 22, 2021 $ 0.204
-13.02%
$ -- $ 73,999
Dec 21, 2021 $ 0.235
-1.72%
$ -- $ 103,736