EurocoinToken Historical Data

ECTE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.239
+0.45%
$ -- $ 86,077
Dec 19, 2021 $ 0.239
-6.22%
$ -- $ 120,526
Dec 18, 2021 $ 0.255
+12.21%
$ -- $ 98,038
Dec 17, 2021 $ 0.228
+5.30%
$ -- $ 90,877
Dec 16, 2021 $ 0.216
-18.77%
$ -- $ 95,218
Dec 15, 2021 $ 0.266
-0.85%
$ -- $ 95,917
Dec 14, 2021 $ 0.269
+3.24%
$ -- $ 106,439
Dec 13, 2021 $ 0.261
-11.10%
$ -- $ 82,532
Dec 12, 2021 $ 0.293
+1.51%
$ -- $ 116,542
Dec 11, 2021 $ 0.289
+4.21%
$ -- $ 100,184
Dec 10, 2021 $ 0.278
-0.54%
$ -- $ 99,096
Dec 9, 2021 $ 0.281
-5.56%
$ -- $ 92,015
Dec 8, 2021 $ 0.298
-1.36%
$ -- $ 130,711
Dec 7, 2021 $ 0.302
-17.97%
$ -- $ 94,505
Dec 6, 2021 $ 0.368
+14.39%
$ -- $ 85,742
Dec 5, 2021 $ 0.321
-13.02%
$ -- $ 125,853
Dec 4, 2021 $ 0.368
+15.63%
$ -- $ 93,526
Dec 3, 2021 $ 0.318
-4.87%
$ -- $ 116,294
Dec 2, 2021 $ 0.334
-0.61%
$ -- $ 142,696
Dec 1, 2021 $ 0.336
+0.58%
$ -- $ 116,509
Nov 30, 2021 $ 0.335
+21.93%
$ -- $ 121,263
Nov 29, 2021 $ 0.275
-17.01%
$ -- $ 153,496
Nov 28, 2021 $ 0.331
+2.95%
$ -- $ 118,694
Nov 27, 2021 $ 0.321
+9.99%
$ -- $ 136,336
Nov 26, 2021 $ 0.292
-16.31%
$ -- $ 173,368
Nov 25, 2021 $ 0.348
+2.55%
$ -- $ 151,432
Nov 24, 2021 $ 0.339
-0.18%
$ -- $ 139,167
Nov 23, 2021 $ 0.34
+35.16%
$ -- $ 155,888
Nov 22, 2021 $ 0.252
-11.91%
$ -- $ 137,970
Nov 21, 2021 $ 0.286
-19.54%
$ -- $ 147,202
Nov 20, 2021 $ 0.355
+3.59%
$ -- $ 141,397
Nov 19, 2021 $ 0.343
+8.80%
$ -- $ 168,264
Nov 18, 2021 $ 0.314
-3.34%
$ -- $ 154,295
Nov 17, 2021 $ 0.325
-1.65%
$ -- $ 126,160
Nov 16, 2021 $ 0.331
-3.68%
$ -- $ 140,701
Nov 15, 2021 $ 0.346
-3.31%
$ -- $ 180,816
Nov 14, 2021 $ 0.356
+7.69%
$ -- $ 39,940
Nov 13, 2021 $ 0.331
-1.28%
$ -- $ 33,588
Nov 12, 2021 $ 0.335
-4.83%
$ -- $ 44,260
Nov 11, 2021 $ 0.352
+1.85%
$ -- $ 145,322
Nov 10, 2021 $ 0.346
-6.70%
$ -- $ 115,113
Nov 9, 2021 $ 0.371
-7.53%
$ -- $ 162,232
Nov 8, 2021 $ 0.4
+14.19%
$ -- $ 165,862
Nov 7, 2021 $ 0.35
+2.51%
$ -- $ 158,742
Nov 6, 2021 $ 0.341
-4.02%
$ -- $ 138,665
Nov 5, 2021 $ 0.355
+6.10%
$ -- $ 150,617
Nov 4, 2021 $ 0.335
-10.90%
$ -- $ 145,803
Nov 3, 2021 $ 0.376
+0.85%
$ -- $ 226,211
Nov 2, 2021 $ 0.373
+6.86%
$ -- $ 206,000
Nov 1, 2021 $ 0.349
+1.68%
$ -- $ 183,457