EurocoinToken Historical Data

ECTE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.344
+5.90%
$ -- $ 158,764
Oct 30, 2021 $ 0.323
+2.87%
$ -- $ 233,412
Oct 29, 2021 $ 0.314
+2.69%
$ -- $ 168,871
Oct 28, 2021 $ 0.306
-1.63%
$ -- $ 156,574
Oct 27, 2021 $ 0.311
+9.17%
$ -- $ 158,911
Oct 26, 2021 $ 0.285
-23.98%
$ -- $ 174,354
Oct 25, 2021 $ 0.374
-0.90%
$ -- $ 119,062
Oct 24, 2021 $ 0.378
+3.30%
$ -- $ 159,954
Oct 23, 2021 $ 0.365
-7.74%
$ -- $ 173,454
Oct 22, 2021 $ 0.396
+16.47%
$ -- $ 171,892
Oct 21, 2021 $ 0.34
-10.97%
$ -- $ 61,357
Oct 20, 2021 $ 0.383
-0.47%
$ -- $ 67,354
Oct 19, 2021 $ 0.384
-8.11%
$ -- $ 75,229
Oct 18, 2021 $ 0.418
-5.82%
$ -- $ 153,539
Oct 17, 2021 $ 0.444
-2.50%
$ -- $ 124,332
Oct 16, 2021 $ 0.455
+1.20%
$ -- $ 123,216
Oct 15, 2021 $ 0.449
+1.11%
$ -- $ 111,013
Oct 14, 2021 $ 0.445
+3.76%
$ -- $ 96,842
Oct 13, 2021 $ 0.428
-1.90%
$ -- $ 53,602
Oct 12, 2021 $ 0.437
+1.93%
$ -- $ 50,374
Oct 11, 2021 $ 0.429
+30.12%
$ -- $ 83,061
Oct 10, 2021 $ 0.329
+10.46%
$ -- $ 74,711
Oct 9, 2021 $ 0.299
+0.51%
$ -- $ 32,289
Oct 8, 2021 $ 0.297
-26.19%
$ -- $ 39,367
Oct 7, 2021 $ 0.403
+8.61%
$ -- $ 62,633
Oct 6, 2021 $ 0.371
+2.24%
$ -- $ 48,047
Oct 5, 2021 $ 0.364
-27.20%
$ -- $ 2,763
Oct 4, 2021 $ 0.5
+32.23%
$ -- $ 106,567
Oct 3, 2021 $ 0.378
-10.05%
$ -- $ 8,041
Oct 2, 2021 $ 0.421
+6.26%
$ -- $ 3,392
Oct 1, 2021 $ 0.396
-17.20%
$ -- $ 30,377
Sep 30, 2021 $ 0.478
+76.84%
$ -- $ 61,181
Sep 29, 2021 $ 0.271
+31.87%
$ -- $ 36,619
Sep 28, 2021 $ 0.205
+267.83%
$ -- $ 28,823
Sep 27, 2021 $ 0.0558
+13.83%
$ -- $ 23,275
Sep 26, 2021 $ 0.0491
+17.12%
$ -- $ 9,196
Sep 25, 2021 $ 0.042
-6.05%
$ -- $ 6,254
Sep 24, 2021 $ 0.0447
-1.18%
$ -- $ 19,846
Sep 23, 2021 $ 0.0452
-2.84%
$ -- $ 17,837
Sep 22, 2021 $ 0.0465
+4.61%
$ -- $ 22,614
Sep 21, 2021 $ 0.0444
-3.66%
$ -- $ 8,866
Sep 20, 2021 $ 0.0461
-9.03%
$ -- $ 10,231
Sep 19, 2021 $ 0.0507
-2.25%
$ -- $ 9,418
Sep 18, 2021 $ 0.0518
+1.25%
$ -- $ 7,124
Sep 17, 2021 $ 0.0511
-0.08%
$ -- $ 19,489
Sep 16, 2021 $ 0.0512
-1.90%
$ -- $ 15,608
Sep 15, 2021 $ 0.0521
+2.56%
$ -- $ 17,276
Sep 14, 2021 $ 0.0508
+6.25%
$ -- $ 15,066
Sep 13, 2021 $ 0.0478
-1.16%
$ -- $ 13,437
Sep 12, 2021 $ 0.0484
+4.11%
$ -- $ 15,769