EurocoinToken Historical Data

ECTE Page 34
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0484
+4.11%
$ -- $ 15,769
Sep 11, 2021 $ 0.0464
-1.07%
$ -- $ 12,375
Sep 10, 2021 $ 0.0469
-1.34%
$ -- $ 19,243
Sep 9, 2021 $ 0.0475
+2.92%
$ -- $ 17,041
Sep 8, 2021 $ 0.0461
-2.75%
$ -- $ 19,507
Sep 7, 2021 $ 0.0474
-10.46%
$ -- $ 17,679
Sep 6, 2021 $ 0.053
+5.22%
$ -- $ 21,983
Sep 5, 2021 $ 0.0503
+1.41%
$ -- $ 15,010
Sep 4, 2021 $ 0.0496
+0.13%
$ -- $ 18,728
Sep 3, 2021 $ 0.0496
+0.45%
$ -- $ 20,365
Sep 2, 2021 $ 0.0494
+2.34%
$ -- $ 18,354
Sep 1, 2021 $ 0.0482
+9.78%
$ -- $ 19,292
Aug 31, 2021 $ 0.044
+0.84%
$ -- $ 16,430
Aug 30, 2021 $ 0.0437
-2.70%
$ -- $ 15,287
Aug 29, 2021 $ 0.045
+0.22%
$ -- $ 11,187
Aug 28, 2021 $ 0.0449
-0.33%
$ -- $ 10,887
Aug 27, 2021 $ 0.045
+4.25%
$ -- $ 14,154
Aug 26, 2021 $ 0.0433
-3.77%
$ -- $ 13,291
Aug 25, 2021 $ 0.045
+2.60%
$ -- $ 19,484
Aug 24, 2021 $ 0.0438
-4.57%
$ -- $ 17,573
Aug 23, 2021 $ 0.0459
-4.19%
$ -- $ 18,995
Aug 22, 2021 $ 0.0479
-8.94%
$ -- $ 10,231
Aug 21, 2021 $ 0.0527
-0.56%
$ -- $ 11,972
Aug 20, 2021 $ 0.053
+5.95%
$ -- $ 14,285
Aug 19, 2021 $ 0.0499
+4.39%
$ -- $ 12,861
Aug 18, 2021 $ 0.0479
-6.89%
$ -- $ 18,705
Aug 17, 2021 $ 0.0513
-2.89%
$ -- $ 16,531
Aug 16, 2021 $ 0.0528
-2.43%
$ -- $ 8,629
Aug 15, 2021 $ 0.0541
-0.07%
$ -- $ 13,746
Aug 14, 2021 $ 0.0541
-1.33%
$ -- $ 12,763
Aug 13, 2021 $ 0.0548
+7.36%
$ -- $ 75,573
Aug 12, 2021 $ 0.0511
-2.37%
$ -- $ 57,815
Aug 11, 2021 $ 0.0524
-0.67%
$ -- $ 45,131
Aug 10, 2021 $ 0.0527
-1.03%
$ -- $ 29,327
Aug 8, 2021 $ 0.0507
-1.46%
$ -- $ 5,206
Aug 7, 2021 $ 0.0516
+4.20%
$ -- $ 8,914
Aug 6, 2021 $ 0.0495
+3.35%
$ -- $ 3,897
Aug 5, 2021 $ 0.0479
+2.86%
$ -- $ 6,669
Aug 4, 2021 $ 0.0449
+0.55%
$ -- $ 7,891
Aug 3, 2021 $ 0.0447
-3.24%
$ -- $ 9,754
Aug 2, 2021 $ 0.0462
-2.06%
$ -- $ 5,983
Aug 1, 2021 $ 0.0472
-5.37%
$ -- $ 6,045
Jul 30, 2021 $ 0.0502
+5.64%
$ -- $ 10,243
Jul 29, 2021 $ 0.0475
-0.86%
$ -- $ 8,856
Jul 28, 2021 $ 0.048
+1.77%
$ -- $ 13,414
Jul 27, 2021 $ 0.0471
+5.23%
$ -- $ 13,932
Jul 26, 2021 $ 0.0447
-2.20%
$ -- $ 12,236
Jul 25, 2021 $ 0.0457
+3.01%
$ -- $ 1,514
Jul 24, 2021 $ 0.0443
+2.08%
$ -- $ 1,092
Jul 23, 2021 $ 0.0434
+3.71%
$ -- $ 10,478