EurocoinToken Historical Data

ECTE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0419
+0.32%
$ -- $ 9,964
Jul 21, 2021 $ 0.0417
+11.27%
$ -- $ 10,532
Jul 20, 2021 $ 0.0375
-11.04%
$ -- $ 8,306
Jul 19, 2021 $ 0.0422
-2.76%
$ -- $ 7,306
Jul 18, 2021 $ 0.0434
+0.84%
$ -- $ 1,425
Jul 17, 2021 $ 0.043
+0.40%
$ -- $ 1,193
Jul 16, 2021 $ 0.0429
-0.92%
$ -- $ 9,552
Jul 15, 2021 $ 0.0432
-3.42%
$ -- $ 8,091
Jul 14, 2021 $ 0.0447
+0.31%
$ -- $ 8,370
Jul 13, 2021 $ 0.0445
-1.08%
$ -- $ 6,640
Jul 12, 2021 $ 0.045
-2.23%
$ -- $ 4,882
Jul 11, 2021 $ 0.0461
+1.58%
$ -- $ 1,035
Jul 10, 2021 $ 0.0454
-0.75%
$ -- $ 2,240
Jul 9, 2021 $ 0.0457
+2.49%
$ -- $ 4,868
Jul 8, 2021 $ 0.0446
-2.85%
$ -- $ 5,356
Jul 7, 2021 $ 0.0459
-1.68%
$ -- $ 4,364
Jul 6, 2021 $ 0.0467
+53.89%
$ -- $ 4,719
Jul 5, 2021 $ 0.0304
-1.29%
$ -- $ 5,302
Jul 4, 2021 $ 0.0308
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.0302
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.0295
+5.40%
$ -- $ 4,062
Jul 1, 2021 $ 0.028
-1.17%
$ -- $ 5,615
Jun 30, 2021 $ 0.0283
+4.12%
$ -- $ 3,637
Jun 29, 2021 $ 0.0272
+3.52%
$ -- $ 1,938
Jun 28, 2021 $ 0.0263
+6.35%
$ -- $ 3,556
Jun 27, 2021 $ 0.0247
+8.78%
$ -- $ 3,504
Jun 26, 2021 $ 0.0227
-2.91%
$ -- $ 4,290
Jun 25, 2021 $ 0.0234
+1.20%
$ -- $ 6,334
Jun 24, 2021 $ 0.0231
-16.24%
$ -- $ 5,630
Jun 23, 2021 $ 0.0275
+5.36%
$ -- $ 5,792
Jun 22, 2021 $ 0.0261
+63.21%
$ -- $ 5,600
Jun 21, 2021 $ 0.016
-53.51%
$ -- $ 4,940
Jun 20, 2021 $ 0.0344
+0.13%
$ -- $ 3,287
Jun 19, 2021 $ 0.0344
-0.31%
$ -- $ 307
Jun 18, 2021 $ 0.0344
-5.34%
$ -- $ 2,553
Jun 17, 2021 $ 0.0364
-0.85%
$ -- $ 1,347
Jun 16, 2021 $ 0.0367
-31.53%
$ -- $ 1,122
Jun 15, 2021 $ 0.0536
-1.01%
$ -- $ 4,932
Jun 14, 2021 $ 0.0541
+3.41%
$ -- $ 4,040
Jun 13, 2021 $ 0.0523
+8.38%
$ -- $ 1,208
Jun 12, 2021 $ 0.0483
-5.37%
$ -- $ 3,065
Jun 11, 2021 $ 0.051
+0.93%
$ -- $ 3,561
Jun 10, 2021 $ 0.0506
-2.85%
$ -- $ 2,051
Jun 9, 2021 $ 0.0521
+10.62%
$ -- $ 2,556
Jun 8, 2021 $ 0.0471
+63.11%
$ -- $ 3,301
Jun 7, 2021 $ 0.0289
-20.60%
$ -- $ 4,194
Jun 6, 2021 $ 0.0363
+32.03%
$ -- $ 1,836
Jun 5, 2021 $ 0.0275
-3.73%
$ -- $ 51
Jun 4, 2021 $ 0.0286
-31.71%
$ -- $ 2,571
Jun 3, 2021 $ 0.0419
+5.76%
$ -- $ 2,345