EurocoinToken Historical Data

ECTE Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0964
+1.96%
$ -- $ 17,927
May 28, 2019 $ 0.0946
-1.96%
$ -- $ 16,553
May 27, 2019 $ 0.0965
+1.98%
$ -- $ 19,000
May 26, 2019 $ 0.0946
-0.72%
$ -- $ 18,099
May 25, 2019 $ 0.0953
-16.04%
$ -- $ 15,465
May 24, 2019 $ 0.113
-16.55%
$ -- $ 17,562
May 23, 2019 $ 0.136
+2.18%
$ -- $ 21,770
May 22, 2019 $ 0.133
-0.47%
$ -- $ 25,238
May 21, 2019 $ 0.134
+2.10%
$ -- $ 23,623
May 20, 2019 $ 0.131
-3.61%
$ -- $ 18,741
May 19, 2019 $ 0.138
+9.13%
$ -- $ 26,007
May 18, 2019 $ 0.126
-5.00%
$ -- $ 23,260
May 17, 2019 $ 0.133
-5.70%
$ -- $ 24,029
May 16, 2019 $ 0.141
+2.34%
$ -- $ 26,038
May 15, 2019 $ 0.138
+3.16%
$ -- $ 27,101
May 14, 2019 $ 0.133
+7.05%
$ -- $ 20,429
May 13, 2019 $ 0.125
+5.99%
$ -- $ 33,771
May 12, 2019 $ 0.118
-6.33%
$ -- $ 29,098
May 11, 2019 $ 0.126
+8.37%
$ -- $ 32,827
May 10, 2019 $ 0.116
+3.09%
$ -- $ 25,290
May 9, 2019 $ 0.112
+2.34%
$ -- $ 27,582
May 8, 2019 $ 0.11
+0.97%
$ -- $ 24,443
May 7, 2019 $ 0.109
+0.67%
$ -- $ 27,311
May 6, 2019 $ 0.108
+3.38%
$ -- $ 24,968
May 5, 2019 $ 0.104
-3.84%
$ -- $ 26,849
May 4, 2019 $ 0.109
+2.02%
$ -- $ 24,920
May 3, 2019 $ 0.106
+3.69%
$ -- $ 27,765
May 2, 2019 $ 0.103
+1.75%
$ -- $ 22,861
May 1, 2019 $ 0.101
-2.78%
$ -- $ 26,987
Apr 30, 2019 $ 0.104
+4.59%
$ -- $ 21,941
Apr 29, 2019 $ 0.0993
-3.11%
$ -- $ 23,844
Apr 28, 2019 $ 0.102
-0.55%
$ -- $ 23,440
Apr 27, 2019 $ 0.103
+1.19%
$ -- $ 22,741
Apr 26, 2019 $ 0.102
-0.65%
$ -- $ 24,867
Apr 25, 2019 $ 0.102
-3.71%
$ -- $ 26,271
Apr 24, 2019 $ 0.106
-0.22%
$ -- $ 24,760
Apr 23, 2019 $ 0.106
+0.76%
$ -- $ 27,651
Apr 22, 2019 $ 0.106
+2.11%
$ -- $ 21,310
Apr 21, 2019 $ 0.103
-4.75%
$ -- $ 23,836
Apr 20, 2019 $ 0.109
+2.68%
$ -- $ 23,080
Apr 19, 2019 $ 0.106
-1.34%
$ -- $ 26,772
Apr 18, 2019 $ 0.107
+3.90%
$ -- $ 23,792
Apr 17, 2019 $ 0.103
-0.87%
$ -- $ 24,977
Apr 16, 2019 $ 0.104
+2.60%
$ -- $ 24,802
Apr 15, 2019 $ 0.101
-3.36%
$ -- $ 27,834
Apr 14, 2019 $ 0.105
+3.61%
$ -- $ 20,989
Apr 13, 2019 $ 0.101
+1.31%
$ -- $ 23,708
Apr 12, 2019 $ 0.1
-3.91%
$ -- $ 23,340
Apr 11, 2019 $ 0.104
-4.11%
$ -- $ 24,421
Apr 10, 2019 $ 0.109
+3.33%
$ -- $ 26,447