DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000207
-0.03%
$148,085 $15,359
Yesterday $0.0000195
+2.95%
$138,349 $9,915
Aug 20, 2026 $0.0000189
+0.93%
$135,247 $6,099
Aug 19, 2026 $0.0000189
-6.01%
$134,281 $12,547
Aug 18, 2026 $0.0000201
+26.23%
$143,986 $27,347
Aug 17, 2026 $0.0000159
-0.24%
$159,431 $24,226
Aug 16, 2026 $0.0000159
-17.22%
$159,814 $18,898
Aug 15, 2026 $0.0000192
-3.59%
$192,450 $26,270
Aug 14, 2026 $0.00002
-23.76%
$199,681 $99,611
Aug 13, 2026 $0.0000262
-16.61%
$261,814 $45,805
Aug 12, 2026 $0.0000314
+4.39%
$311,777 $65,425
Aug 11, 2026 $0.0000301
-14.28%
$300,567 $268,619
Aug 10, 2026 $0.0000351
-5.75%
$351,002 $280,792
Aug 9, 2026 $0.0000372
-8.79%
$372,261 $286,152
Aug 8, 2026 $0.0000408
+14.78%
$408,144 $366,758
Aug 7, 2026 $0.0000356
-48.61%
$355,600 $4,714
Aug 6, 2026 $0.0000692
-7.29%
$691,925 $485,859
Aug 5, 2026 $0.0000746
-1.47%
$746,312 $918,331
Aug 4, 2026 $0.0000757
+15.67%
$757,557 $2.12 million
Aug 3, 2026 $0.0000655
+10.20%
$654,879 $481,396
Aug 2, 2026 $0.0000594
-3.24%
$594,275 $400,730
Aug 1, 2026 $0.0000614
+3.72%
$614,175 $420,336
Jul 31, 2026 $0.0000592
+9.17%
$592,168 $413,331
Jul 30, 2026 $0.0000542
-6.15%
$542,448 $413,051
Jul 29, 2026 $0.0000578
-5.95%
$577,705 $468,013
Jul 28, 2026 $0.0000615
-2.98%
$614,520 $395,158
Jul 27, 2026 $0.0000633
-2.87%
$633,366 $401,906
Jul 26, 2026 $0.0000652
-1.48%
$652,068 $468,412
Jul 25, 2026 $0.0000662
+1.89%
$661,882 $434,398
Jul 24, 2026 $0.000065
+3.47%
$649,611 $586,325
Jul 23, 2026 $0.0000628
-0.33%
$627,850 $735,257
Jul 22, 2026 $0.000063
-2.88%
$630,304 $731,502
Jul 21, 2026 $0.0000649
+2.09%
$648,579 $706,340
Jul 20, 2026 $0.0000635
+1.36%
$635,323 $728,546
Jul 19, 2026 $0.0000627
-8.10%
$626,776 $726,401
Jul 18, 2026 $0.0000682
+0.38%
$682,050 $723,479
Jul 17, 2026 $0.0000679
-4.91%
$679,498 $724,878
Jul 16, 2026 $0.0000715
+0.79%
$714,593 $747,707
Jul 15, 2026 $0.0000709
-1.21%
$708,985 $741,050
Jul 14, 2026 $0.0000718
-7.84%
$717,642 $797,711
Jul 13, 2026 $0.0000779
+11.80%
$778,678 $823,785
Jul 12, 2026 $0.0000697
+2.61%
$696,732 $770,953
Jul 11, 2026 $0.0000679
+1.18%
$678,812 $766,706
Jul 10, 2026 $0.0000671
-5.25%
$672,062 $830,284
Jul 9, 2026 $0.0000708
-7.88%
$707,839 $897,874
Jul 8, 2026 $0.0000769
+27.13%
$768,608 $1.4 million
Jul 7, 2026 $0.0000605
-1.95%
$606,208 $846,557
Jul 6, 2026 $0.0000617
-13.36%
$615,914 $1.03 million
Jul 5, 2026 $0.0000712
+30.97%
$713,350 $1.02 million
Jul 4, 2026 $0.0000544
-0.17%
$543,424 $686,808
Download