DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000204
+0.00%
$145,726 $16,267
Today, at 11 AM $0.0000204
+5.17%
$145,726 $16,268
Today, at 10 AM $0.0000194
+1.53%
$138,564 $15,767
Today, at 9 AM $0.0000191
-4.31%
$136,470 $16,143
Today, at 8 AM $0.0000199
-0.27%
$142,620 $16,151
Today, at 7 AM $0.00002
-0.57%
$143,004 $16,108
Today, at 6 AM $0.0000201
+2.74%
$143,821 $16,513
Today, at 5 AM $0.0000196
-7.00%
$139,983 $17,053
Today, at 4 AM $0.000021
+0.38%
$150,524 $16,155
Today, at 3 AM $0.000021
+8.68%
$149,952 $10,657
Today, at 2 AM $0.0000193
-0.67%
$137,977 $9,978
Today, at 1 AM $0.0000194
+0.78%
$138,914 $9,945
Today, at 12 AM $0.0000193
-0.36%
$137,845 $9,957
Yesterday, at 11 PM $0.0000195
+0.95%
$139,530 $9,915
Yesterday, at 10 PM $0.0000193
-0.84%
$138,212 $9,883
Yesterday, at 9 PM $0.0000195
-0.57%
$139,376 $14,064
Yesterday, at 8 PM $0.0000196
+2.07%
$140,180 $14,008
Yesterday, at 7 PM $0.0000192
+0.52%
$137,334 $13,698
Yesterday, at 6 PM $0.0000191
-0.85%
$136,618 $13,429
Yesterday, at 5 PM $0.0000196
-2.55%
$140,202 $11,041
Yesterday, at 4 PM $0.0000201
+0.09%
$143,865 $8,878
Yesterday, at 3 PM $0.0000201
-0.12%
$143,739 $8,661
Yesterday, at 2 PM $0.0000201
-1.90%
$143,914 $7,827
Yesterday, at 1 PM $0.0000205
+5.35%
$146,695 $8,537
Yesterday, at 12 PM $0.0000195
-3.15%
$139,239 $7,840
Yesterday, at 11 AM $0.0000201
+3.35%
$143,772 $7,336
Yesterday, at 10 AM $0.0000194
+2.96%
$139,116 $5,608
Yesterday, at 9 AM $0.0000189
-0.93%
$135,120 $6,855
Yesterday, at 8 AM $0.0000191
-1.42%
$136,394 $6,069
Yesterday, at 7 AM $0.0000193
+0.14%
$138,357 $6,153
Yesterday, at 6 AM $0.0000193
+1.66%
$138,166 $5,886
Yesterday, at 5 AM $0.000019
-0.71%
$135,906 $4,191
Yesterday, at 4 AM $0.0000191
-1.87%
$136,873 $3,764
Yesterday, at 3 AM $0.0000195
+2.72%
$139,484 $3,754
Yesterday, at 2 AM $0.000019
+1.32%
$135,788 $3,503
Yesterday, at 1 AM $0.0000187
-1.91%
$134,013 $4,053
Yesterday, at 12 AM $0.0000191
+0.81%
$136,621 $5,442
Aug 20, 11 PM $0.0000189
-0.85%
$135,529 $6,099
Aug 20, 10 PM $0.0000191
-0.39%
$136,690 $6,715
Aug 20, 9 PM $0.0000192
+0.25%
$137,213 $6,715
Aug 20, 8 PM $0.0000191
-0.04%
$136,873 $8,664
Aug 20, 7 PM $0.0000191
-0.32%
$136,932 $8,810
Aug 20, 6 PM $0.0000192
-1.18%
$137,231 $8,755
Aug 20, 5 PM $0.0000194
-1.43%
$138,876 $9,758
Aug 20, 4 PM $0.0000197
+3.74%
$140,895 $10,435
Aug 20, 3 PM $0.000019
-3.23%
$135,815 $8,318
Aug 20, 2 PM $0.0000196
+3.03%
$140,352 $12,931
Aug 20, 1 PM $0.000019
-1.70%
$136,229 $9,878
Aug 20, 12 PM $0.000019
-1.02%
$135,771 $10,054
Aug 20, 11 AM $0.0000192
+3.75%
$137,173 $13,678
Download