DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0000555
+0.01%
$ 554,658 $ 672,998
12:28 AM $ 0.0000555
+0.00%
$ 554,658 $ 672,932
12:27 AM $ 0.0000555
+0.08%
$ 554,658 $ 672,251
12:26 AM $ 0.0000555
+0.00%
$ 554,658 $ 672,251
12:25 AM $ 0.0000555
+0.00%
$ 554,658 $ 672,251
12:24 AM $ 0.0000555
-0.04%
$ 554,658 $ 672,464
12:23 AM $ 0.0000555
+0.00%
$ 554,658 $ 672,464
12:22 AM $ 0.0000555
+0.13%
$ 554,658 $ 672,464
12:21 AM $ 0.0000554
+0.00%
$ 554,658 $ 672,104
12:20 AM $ 0.0000554
-0.01%
$ 554,658 $ 672,059
12:19 AM $ 0.0000554
+0.01%
$ 554,216 $ 672,059
12:18 AM $ 0.0000554
+0.00%
$ 554,216 $ 671,870
12:17 AM $ 0.0000554
-0.07%
$ 554,216 $ 671,870
12:16 AM $ 0.0000555
+0.00%
$ 554,216 $ 672,108
12:15 AM $ 0.0000555
+0.00%
$ 554,216 $ 672,108
12:14 AM $ 0.0000555
+0.00%
$ 554,523 $ 672,108
12:13 AM $ 0.0000555
+0.00%
$ 554,523 $ 672,097
12:12 AM $ 0.0000555
-0.08%
$ 554,523 $ 672,097
12:11 AM $ 0.0000555
+0.00%
$ 554,523 $ 671,427
12:10 AM $ 0.0000555
+0.00%
$ 554,523 $ 671,427
12:09 AM $ 0.0000555
+0.00%
$ 554,980 $ 671,433
12:08 AM $ 0.0000555
+0.00%
$ 554,980 $ 671,430
12:07 AM $ 0.0000555
+0.06%
$ 554,980 $ 671,415
12:06 AM $ 0.0000555
+0.00%
$ 554,980 $ 671,415
12:05 AM $ 0.0000555
+0.01%
$ 554,980 $ 671,428
12:04 AM $ 0.0000555
+0.00%
$ 554,603 $ 671,424
12:03 AM $ 0.0000555
+0.02%
$ 554,603 $ 671,423
12:02 AM $ 0.0000554
-0.04%
$ 554,603 $ 671,154
12:01 AM $ 0.0000555
+0.00%
$ 554,603 $ 671,154
12:00 AM $ 0.0000555
-0.01%
$ 554,603 $ 671,154
11:59 PM $ 0.0000555
-0.02%
$ 554,787 $ 671,112
11:58 PM $ 0.0000555
+0.00%
$ 554,787 $ 671,253
11:57 PM $ 0.0000555
-0.01%
$ 554,787 $ 671,253
11:56 PM $ 0.0000555
-0.03%
$ 554,787 $ 671,292
11:55 PM $ 0.0000555
+0.00%
$ 554,787 $ 671,208
11:54 PM $ 0.0000555
-0.01%
$ 555,132 $ 671,208
11:53 PM $ 0.0000555
+0.00%
$ 555,132 $ 671,273
11:52 PM $ 0.0000555
-0.14%
$ 555,132 $ 670,864
11:51 PM $ 0.0000556
-0.16%
$ 555,132 $ 670,855
11:50 PM $ 0.0000557
+0.01%
$ 555,132 $ 670,855
11:49 PM $ 0.0000557
+0.01%
$ 556,810 $ 670,855
11:48 PM $ 0.0000557
+0.00%
$ 556,810 $ 670,919
11:47 PM $ 0.0000557
-0.19%
$ 556,810 $ 671,050
11:46 PM $ 0.0000558
+0.00%
$ 556,810 $ 671,050
11:45 PM $ 0.0000558
-0.02%
$ 556,810 $ 671,073
11:44 PM $ 0.0000558
+0.00%
$ 557,946 $ 671,073
11:43 PM $ 0.0000558
+0.00%
$ 557,946 $ 671,073
11:42 PM $ 0.0000558
+0.08%
$ 557,946 $ 671,073
11:41 PM $ 0.0000558
+0.00%
$ 557,946 $ 670,886
11:40 PM $ 0.0000558
+0.00%
$ 557,946 $ 670,886
Download