DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0000706
-0.07%
$ 706,401 $ 233,695
6:47 PM $ 0.0000707
+0.00%
$ 706,401 $ 233,695
6:46 PM $ 0.0000707
-0.02%
$ 706,401 $ 233,811
6:45 PM $ 0.0000707
+0.07%
$ 706,401 $ 233,871
6:44 PM $ 0.0000706
-0.01%
$ 706,401 $ 233,871
6:43 PM $ 0.0000707
-0.02%
$ 706,401 $ 234,383
6:42 PM $ 0.0000707
+0.00%
$ 706,401 $ 234,391
6:41 PM $ 0.0000707
-0.01%
$ 706,401 $ 234,416
6:40 PM $ 0.0000707
-0.26%
$ 706,401 $ 235,285
6:39 PM $ 0.0000709
-0.21%
$ 708,552 $ 235,338
6:38 PM $ 0.000071
+0.00%
$ 708,552 $ 235,661
6:37 PM $ 0.000071
+0.00%
$ 708,552 $ 235,678
6:36 PM $ 0.000071
-0.20%
$ 708,552 $ 235,691
6:35 PM $ 0.0000711
+0.19%
$ 708,552 $ 235,752
6:34 PM $ 0.000071
+0.18%
$ 710,118 $ 235,804
6:33 PM $ 0.0000709
+0.08%
$ 710,118 $ 236,483
6:32 PM $ 0.0000708
+0.00%
$ 710,118 $ 236,483
6:31 PM $ 0.0000708
-0.13%
$ 710,118 $ 236,759
6:30 PM $ 0.0000709
+0.08%
$ 710,118 $ 236,720
6:29 PM $ 0.0000709
-0.08%
$ 708,617 $ 237,340
6:28 PM $ 0.0000709
+0.00%
$ 708,617 $ 237,453
6:27 PM $ 0.0000709
+0.01%
$ 708,617 $ 236,917
6:26 PM $ 0.0000709
+0.13%
$ 708,617 $ 236,918
6:25 PM $ 0.0000708
+0.39%
$ 708,617 $ 236,918
6:24 PM $ 0.0000705
+0.08%
$ 705,495 $ 236,385
6:23 PM $ 0.0000705
-0.17%
$ 705,495 $ 223,019
6:22 PM $ 0.0000706
+0.00%
$ 705,495 $ 223,326
6:21 PM $ 0.0000706
-0.13%
$ 705,495 $ 223,783
6:20 PM $ 0.0000707
+0.46%
$ 705,495 $ 223,879
6:19 PM $ 0.0000704
-0.70%
$ 703,667 $ 237,573
6:18 PM $ 0.0000709
-0.46%
$ 703,667 $ 238,006
6:17 PM $ 0.0000712
-0.18%
$ 703,667 $ 238,052
6:16 PM $ 0.0000713
-0.40%
$ 703,667 $ 237,720
6:15 PM $ 0.0000716
+0.08%
$ 703,667 $ 237,203
6:14 PM $ 0.0000715
+0.11%
$ 715,444 $ 237,205
6:13 PM $ 0.0000715
-0.22%
$ 715,444 $ 237,001
6:12 PM $ 0.0000716
+0.08%
$ 715,444 $ 237,083
6:11 PM $ 0.0000716
+0.00%
$ 715,444 $ 238,422
6:10 PM $ 0.0000716
+0.14%
$ 715,444 $ 291,119
6:09 PM $ 0.0000715
+0.09%
$ 714,691 $ 291,064
6:08 PM $ 0.0000714
+0.04%
$ 714,691 $ 291,320
6:07 PM $ 0.0000714
+0.00%
$ 714,691 $ 292,032
6:06 PM $ 0.0000714
+0.14%
$ 714,691 $ 292,032
6:05 PM $ 0.0000713
+0.14%
$ 714,691 $ 277,969
6:04 PM $ 0.0000712
-0.34%
$ 711,846 $ 278,537
6:03 PM $ 0.0000714
-2.05%
$ 711,846 $ 282,022
6:02 PM $ 0.0000729
+1.86%
$ 711,846 $ 416,495
6:01 PM $ 0.0000716
+0.34%
$ 711,846 $ 283,993
6:00 PM $ 0.0000713
+0.29%
$ 711,846 $ 291,299
5:59 PM $ 0.0000711
+0.01%
$ 711,379 $ 291,434
Download