DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000592
+11.71%
$592,168 $12.25 million
Jun 2026 $0.000053
-17.36%
$530,113 $4.29 million
May 2026 $0.0000642
-13.02%
$641,505 $8.26 million
Apr 2026 $0.0000703
-86.10%
$737,496 $20.3 million
Mar 2026 $0.000505
-55.08%
$2.71 million $21.53 million
Feb 2026 $0.00113
-11.45%
$6.03 million $20.98 million
Jan 2026 $0.0012
+14.36%
$6.81 million $46.57 million
Dec 2025 $0.00106
-17.75%
$5.64 million $53.39 million
Nov 2025 $0.00129
-20.60%
$6.91 million $70.36 million
Oct 2025 $0.00158
-32.79%
$8.72 million $93.71 million
Sep 2025 $0.0024
-52.30%
$12.58 million $493.57 million
Aug 2025 $0.00514
-8.53%
$26.94 million $174.84 million
Jul 2025 $0.00557
+50.08%
$30.08 million $195.87 million
Jun 2025 $0.00343
+31.01%
$19.85 million $178.3 million
May 2025 $0.00254
-17.39%
$26.21 million $135.09 million
Apr 2025 $0.00307
-10.31%
$30.73 million $129.28 million
Mar 2025 $0.00343
-9.87%
$34.26 million $159.23 million
Feb 2025 $0.0038
+3.14%
$38.02 million $14.35 million
Download