DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000505
-55.08%
$ 2.71 million $ 21.53 million
Feb 2026 $ 0.00113
-11.45%
$ 6.03 million $ 20.98 million
Jan 2026 $ 0.0012
+14.36%
$ 6.81 million $ 46.57 million
Dec 2025 $ 0.00106
-17.75%
$ 5.64 million $ 53.39 million
Nov 2025 $ 0.00129
-20.60%
$ 6.91 million $ 70.36 million
Oct 2025 $ 0.00158
-32.79%
$ 8.72 million $ 93.71 million
Sep 2025 $ 0.0024
-52.30%
$ 12.58 million $ 493.57 million
Aug 2025 $ 0.00514
-8.53%
$ 26.94 million $ 174.84 million
Jul 2025 $ 0.00557
+50.08%
$ 30.08 million $ 195.87 million
Jun 2025 $ 0.00343
+31.01%
$ 19.85 million $ 178.3 million
May 2025 $ 0.00254
-17.39%
$ 26.21 million $ 135.09 million
Apr 2025 $ 0.00307
-10.31%
$ 30.73 million $ 129.28 million
Mar 2025 $ 0.00343
-9.87%
$ 34.26 million $ 159.23 million
Feb 2025 $ 0.0038
+3.14%
$ 38.02 million $ 14.35 million
Download