DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000192
-48.30%
$159,319 $855,695
Aug 3 $0.0000372
-37.36%
$372,261 $4.64 million
Jul 27 $0.0000594
-8.86%
$594,275 $2.9 million
Jul 20 $0.0000652
+4.04%
$652,068 $4.48 million
Jul 13 $0.0000627
-10.01%
$626,776 $3.06 million
Jul 6 $0.0000697
-2.16%
$696,732 $2.13 million
Jun 29 $0.0000712
+39.09%
$713,350 $651,464
Jun 22 $0.0000528
-4.89%
$511,827 $700,128
Jun 15 $0.0000541
+1.51%
$554,787 $775,973
Jun 8 $0.000054
-7.22%
$532,810 $978,334
Jun 1 $0.0000523
-18.41%
$582,237 $1.09 million
May 25 $0.0000647
-7.54%
$641,505 $798,121
May 18 $0.0000709
-14.24%
$699,665 $624,187
May 11 $0.0000836
-5.21%
$827,170 $1.28 million
May 4 $0.0000935
+33.76%
$882,215 $4.6 million
Apr 27 $0.0000716
+2.52%
$699,333 $211,933
Apr 20 $0.0000705
+2.07%
$698,330 $1.82 million
Apr 13 $0.0000718
-24.53%
$690,602 $2.88 million
Apr 6 $0.000105
-67.54%
$951,334 $5 million
Mar 30 $0.000315
-70.95%
$3.25 million $9.72 million
Mar 23 $0.00112
+13.67%
$10.84 million $5.96 million
Mar 16 $0.000983
-3.32%
$9.83 million $4.14 million
Mar 9 $0.00102
-2.30%
$10.17 million $3.56 million
Mar 2 $0.00108
+1.85%
$10.41 million $3.25 million
Feb 23 $0.00106
+0.74%
$5.68 million $3.91 million
Feb 16 $0.00105
-1.14%
$5.64 million $2.7 million
Feb 9 $0.00106
-3.48%
$5.7 million $3.88 million
Feb 2 $0.00114
-7.88%
$5.9 million $8.22 million
Jan 26 $0.00127
+13.56%
$6.63 million $7.77 million
Jan 19 $0.0012
+11.55%
$5.99 million $8.17 million
Jan 12 $0.00108
+3.76%
$5.75 million $9.27 million
Jan 5 $0.00103
+1.20%
$5.56 million $10.34 million
Dec 29 $0.00106
-4.56%
$5.47 million $13.15 million
Dec 22 $0.0011
-3.66%
$5.94 million $10.19 million
Dec 15 $0.00119
-5.88%
$6.11 million $10.88 million
Dec 8 $0.0013
+1.90%
$6.8 million $10.51 million
Dec 1 $0.00127
-1.56%
$6.83 million $8.46 million
Nov 24 $0.00129
-0.23%
$6.91 million $13.38 million
Nov 17 $0.00135
-4.36%
$6.94 million $13.92 million
Nov 10 $0.00142
-9.86%
$7.55 million $13.91 million
Nov 3 $0.00152
+1.08%
$8.44 million $15.64 million
Oct 27 $0.00154
-8.13%
$8.04 million $18.7 million
Oct 20 $0.00169
-3.66%
$8.99 million $18.48 million
Oct 13 $0.00179
-20.11%
$9.41 million $27.49 million
Oct 6 $0.00149
-36.71%
$11.98 million $13.2 million
Sep 29 $0.00244
+5.64%
$12.64 million $17.4 million
Sep 22 $0.00231
-37.16%
$12.39 million $41.29 million
Sep 15 $0.00407
-17.15%
$19.66 million $373.54 million
Sep 8 $0.00499
+12.35%
$26.3 million $29.21 million
Sep 1 $0.00444
-11.64%
$23.76 million $18.22 million
Download