DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0027
+0.04%
$26.96 million $3.64 million
May 28, 2025 $0.0027
+7.16%
$26.95 million $4.63 million
May 27, 2025 $0.00252
-0.54%
$25.15 million $2.32 million
May 26, 2025 $0.00253
+1.78%
$25.29 million $2.07 million
May 25, 2025 $0.00248
+2.83%
$24.85 million $2.22 million
May 24, 2025 $0.00242
+1.00%
$24.16 million $2.11 million
May 23, 2025 $0.00239
-9.24%
$23.92 million $4.44 million
May 22, 2025 $0.00264
-1.49%
$26.36 million $3.2 million
May 21, 2025 $0.00268
+1.28%
$26.75 million $3.48 million
May 20, 2025 $0.00264
+4.12%
$26.42 million $2.77 million
May 19, 2025 $0.00254
-4.23%
$25.35 million $2.47 million
May 18, 2025 $0.00265
+5.64%
$26.52 million $2.66 million
May 17, 2025 $0.00251
-1.08%
$25.1 million $2.91 million
May 16, 2025 $0.00254
+4.45%
$25.38 million $3.15 million
May 15, 2025 $0.00243
-11.87%
$24.3 million $4.31 million
May 14, 2025 $0.00276
-6.60%
$27.57 million $4.53 million
May 13, 2025 $0.00295
+2.74%
$29.51 million $6.41 million
May 12, 2025 $0.00287
-7.06%
$28.73 million $9.8 million
May 11, 2025 $0.00309
-7.54%
$30.89 million $10.04 million
May 10, 2025 $0.00334
+9.34%
$33.39 million $7.1 million
May 9, 2025 $0.00305
+5.18%
$30.53 million $8.79 million
May 8, 2025 $0.0029
-4.83%
$28.96 million $16.03 million
May 7, 2025 $0.00305
+26.43%
$30.48 million $5.38 million
May 6, 2025 $0.00241
-4.09%
$24.11 million $2.7 million
May 5, 2025 $0.00251
-1.61%
$25.14 million $2.26 million
May 4, 2025 $0.00256
-14.32%
$25.55 million $3.32 million
May 3, 2025 $0.00298
+6.51%
$29.81 million $2.57 million
May 2, 2025 $0.0028
-1.88%
$27.99 million $2.05 million
May 1, 2025 $0.00289
-5.92%
$28.4 million $2.72 million
Apr 30, 2025 $0.00307
+10.03%
$30.73 million $3.42 million
Apr 29, 2025 $0.00279
-1.23%
$27.94 million $1.97 million
Apr 28, 2025 $0.00283
-3.26%
$28.28 million $3.66 million
Apr 27, 2025 $0.00292
-8.94%
$29.23 million $5.28 million
Apr 26, 2025 $0.00321
+21.51%
$32.14 million $5.52 million
Apr 25, 2025 $0.00265
+0.78%
$26.48 million $3.09 million
Apr 24, 2025 $0.00263
-1.75%
$26.27 million $2.58 million
Apr 23, 2025 $0.00267
+3.07%
$26.74 million $3.23 million
Apr 22, 2025 $0.00259
+8.53%
$25.94 million $3.82 million
Apr 21, 2025 $0.00239
-0.86%
$23.9 million $2.6 million
Apr 20, 2025 $0.00241
+1.99%
$24.11 million $3.19 million
Apr 19, 2025 $0.00236
+1.66%
$23.64 million $2.48 million
Apr 18, 2025 $0.00233
+14.87%
$23.26 million $5.14 million
Apr 17, 2025 $0.00203
+1.52%
$20.25 million $2.36 million
Apr 16, 2025 $0.00199
-5.89%
$19.92 million $4.8 million
Apr 15, 2025 $0.00213
-8.85%
$21.27 million $2.32 million
Apr 14, 2025 $0.00233
-2.19%
$23.33 million $2.8 million
Apr 13, 2025 $0.00239
-2.93%
$23.85 million $3.33 million
Apr 12, 2025 $0.00246
+1.52%
$24.57 million $2.67 million
Apr 11, 2025 $0.00242
+5.71%
$24.2 million $3.59 million
Apr 10, 2025 $0.00229
-6.96%
$22.9 million $4.34 million