Coinranking
DuckChain Historical Data
DUCK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.00246 | +6.43% | ||
| Apr 8, 2025 | $0.00231 | -23.53% | ||
| Apr 7, 2025 | $0.00302 | +7.92% | ||
| Apr 6, 2025 | $0.0028 | -4.75% | ||
| Apr 5, 2025 | $0.00294 | +4.02% | ||
| Apr 4, 2025 | $0.00283 | +2.09% | ||
| Apr 3, 2025 | $0.00277 | -8.09% | ||
| Apr 2, 2025 | $0.00302 | +0.17% | ||
| Apr 1, 2025 | $0.00301 | -12.15% | ||
| Mar 31, 2025 | $0.00343 | -2.06% | ||
| Mar 30, 2025 | $0.0035 | +0.52% | ||
| Mar 29, 2025 | $0.00348 | +7.02% | ||
| Mar 28, 2025 | $0.00325 | -1.25% | ||
| Mar 27, 2025 | $0.00329 | -6.91% | ||
| Mar 26, 2025 | $0.00354 | +1.24% | ||
| Mar 25, 2025 | $0.00349 | -1.69% | ||
| Mar 24, 2025 | $0.00355 | +5.60% | ||
| Mar 23, 2025 | $0.00336 | -15.90% | ||
| Mar 22, 2025 | $0.004 | -4.26% | ||
| Mar 21, 2025 | $0.00417 | -8.45% | ||
| Mar 20, 2025 | $0.00456 | -2.23% | ||
| Mar 19, 2025 | $0.00467 | +37.25% | ||
| Mar 18, 2025 | $0.0034 | +12.72% | ||
| Mar 17, 2025 | $0.00302 | +1.90% | ||
| Mar 16, 2025 | $0.00296 | +2.29% | ||
| Mar 15, 2025 | $0.0029 | +1.47% | ||
| Mar 14, 2025 | $0.00285 | +0.47% | ||
| Mar 13, 2025 | $0.00284 | -2.78% | ||
| Mar 12, 2025 | $0.00292 | +0.39% | ||
| Mar 11, 2025 | $0.00291 | +3.85% | ||
| Mar 10, 2025 | $0.0028 | -10.29% | ||
| Mar 9, 2025 | $0.00312 | -2.43% | ||
| Mar 8, 2025 | $0.0032 | -4.32% | ||
| Mar 7, 2025 | $0.00334 | +4.92% | ||
| Mar 6, 2025 | $0.00319 | +0.47% | ||
| Mar 5, 2025 | $0.00317 | -6.71% | ||
| Mar 4, 2025 | $0.0034 | +3.59% | ||
| Mar 3, 2025 | $0.00328 | -9.34% | ||
| Mar 2, 2025 | $0.00362 | +3.06% | ||
| Mar 1, 2025 | $0.00351 | -7.73% | ||
| Feb 28, 2025 | $0.0038 | +0.81% | ||
| Feb 27, 2025 | $0.00377 | +2.31% | ||