DuckChain Historical Data

DUCK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00243
-0.39%
$ 13 million $ 2.27 million
Oct 5, 10 AM $ 0.00244
-0.09%
$ 13.06 million $ 2.25 million
Oct 5, 9 AM $ 0.00244
-1.70%
$ 13.07 million $ 2.25 million
Oct 5, 8 AM $ 0.00248
+0.65%
$ 13.29 million $ 2.24 million
Oct 5, 7 AM $ 0.00247
+0.39%
$ 13.22 million $ 2.24 million
Oct 5, 6 AM $ 0.00246
+0.12%
$ 13.15 million $ 2.23 million
Oct 5, 5 AM $ 0.00245
+0.03%
$ 13.13 million $ 2.24 million
Oct 5, 4 AM $ 0.00245
+0.07%
$ 13.14 million $ 2.24 million
Oct 5, 3 AM $ 0.00245
-0.79%
$ 13.12 million $ 2.24 million
Oct 5, 2 AM $ 0.00247
+0.75%
$ 13.22 million $ 2.27 million
Oct 5, 1 AM $ 0.00245
-0.08%
$ 13.13 million $ 2.27 million
Oct 5, 12 AM $ 0.00245
+0.42%
$ 13.15 million $ 2.28 million
Oct 4, 11 PM $ 0.00244
+1.03%
$ 13.09 million $ 2.17 million
Oct 4, 10 PM $ 0.00242
-0.13%
$ 12.95 million $ 2.18 million
Oct 4, 9 PM $ 0.00242
+0.91%
$ 12.97 million $ 2.19 million
Oct 4, 8 PM $ 0.0024
-0.48%
$ 12.85 million $ 2.19 million
Oct 4, 7 PM $ 0.00241
-1.16%
$ 12.9 million $ 2.18 million
Oct 4, 6 PM $ 0.00244
+0.36%
$ 13.07 million $ 2.23 million
Oct 4, 5 PM $ 0.00243
+0.27%
$ 13.01 million $ 2.22 million
Oct 4, 4 PM $ 0.00242
+0.07%
$ 12.98 million $ 2.2 million
Oct 4, 3 PM $ 0.00242
-1.74%
$ 12.97 million $ 2.17 million
Oct 4, 2 PM $ 0.00247
-0.51%
$ 13.2 million $ 2.15 million
Oct 4, 1 PM $ 0.00248
+0.70%
$ 13.27 million $ 2.16 million
Oct 4, 12 PM $ 0.00246
-0.05%
$ 13.18 million $ 2.16 million
Oct 4, 11 AM $ 0.00246
-0.43%
$ 13.18 million $ 2.14 million
Oct 4, 10 AM $ 0.00247
-0.13%
$ 13.24 million $ 2.13 million
Oct 4, 9 AM $ 0.00248
-0.25%
$ 13.26 million $ 2.12 million
Oct 4, 8 AM $ 0.00248
-0.31%
$ 13.3 million $ 2.12 million
Oct 4, 7 AM $ 0.00249
+0.16%
$ 13.32 million $ 2.12 million
Oct 4, 6 AM $ 0.00249
-0.42%
$ 13.31 million $ 2.11 million
Oct 4, 5 AM $ 0.0025
+0.34%
$ 13.37 million $ 2.17 million
Oct 4, 4 AM $ 0.00249
-0.78%
$ 13.36 million $ 2.17 million
Oct 4, 3 AM $ 0.00251
+0.48%
$ 13.41 million $ 2.16 million
Oct 4, 2 AM $ 0.0025
-0.20%
$ 13.35 million $ 2.14 million
Oct 4, 1 AM $ 0.0025
+0.18%
$ 13.39 million $ 2.13 million
Oct 4, 12 AM $ 0.0025
-0.44%
$ 13.37 million $ 2.08 million
Oct 3, 11 PM $ 0.00251
-0.68%
$ 13.43 million $ 2.07 million
Oct 3, 10 PM $ 0.00252
+1.26%
$ 13.52 million $ 2.06 million
Oct 3, 9 PM $ 0.00249
+0.23%
$ 13.35 million $ 2.04 million
Oct 3, 8 PM $ 0.00249
-0.57%
$ 13.33 million $ 2.05 million
Oct 3, 7 PM $ 0.0025
+0.48%
$ 13.39 million $ 2.04 million
Oct 3, 6 PM $ 0.00249
+0.68%
$ 13.33 million $ 1.99 million
Oct 3, 5 PM $ 0.00247
-0.27%
$ 13.27 million $ 1.96 million
Oct 3, 4 PM $ 0.00248
+0.71%
$ 13.27 million $ 1.89 million
Oct 3, 3 PM $ 0.00246
+0.07%
$ 13.18 million $ 1.88 million
Oct 3, 2 PM $ 0.00246
-0.17%
$ 13.17 million $ 1.85 million
Oct 3, 1 PM $ 0.00246
+0.73%
$ 13.19 million $ 1.87 million
Oct 3, 12 PM $ 0.00245
+0.78%
$ 13.11 million $ 1.88 million
Oct 3, 11 AM $ 0.00243
-1.01%
$ 12.99 million $ 1.88 million
Oct 3, 10 AM $ 0.00245
+1.26%
$ 13.13 million $ 1.91 million