DuckChain Historical Data

DUCK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00243
-1.01%
$ 12.99 million $ 1.88 million
Oct 3, 10 AM $ 0.00245
+1.26%
$ 13.13 million $ 1.91 million
Oct 3, 9 AM $ 0.00242
-0.88%
$ 12.98 million $ 1.91 million
Oct 3, 8 AM $ 0.00244
+0.73%
$ 13.07 million $ 1.92 million
Oct 3, 7 AM $ 0.00243
-0.13%
$ 12.99 million $ 1.93 million
Oct 3, 6 AM $ 0.00243
+0.48%
$ 13.02 million $ 1.95 million
Oct 3, 5 AM $ 0.00242
+0.12%
$ 12.94 million $ 2.11 million
Oct 3, 4 AM $ 0.00241
+0.42%
$ 12.91 million $ 2.15 million
Oct 3, 3 AM $ 0.0024
-0.09%
$ 12.89 million $ 2.16 million
Oct 3, 2 AM $ 0.00241
-0.35%
$ 12.88 million $ 2.16 million
Oct 3, 1 AM $ 0.00241
-0.70%
$ 12.93 million $ 2.15 million
Oct 3, 12 AM $ 0.00243
-0.87%
$ 13.01 million $ 2.16 million
Oct 2, 11 PM $ 0.00245
+0.10%
$ 13.14 million $ 2.17 million
Oct 2, 10 PM $ 0.00245
+0.12%
$ 13.12 million $ 2.16 million
Oct 2, 9 PM $ 0.00245
-1.40%
$ 13.09 million $ 2.16 million
Oct 2, 8 PM $ 0.00248
+1.28%
$ 13.29 million $ 2.15 million
Oct 2, 7 PM $ 0.00245
-0.02%
$ 13.12 million $ 2.14 million
Oct 2, 6 PM $ 0.00245
+0.19%
$ 13.13 million $ 2.17 million
Oct 2, 5 PM $ 0.00245
+0.78%
$ 13.1 million $ 2.19 million
Oct 2, 4 PM $ 0.00243
+0.59%
$ 13.01 million $ 2.27 million
Oct 2, 3 PM $ 0.00241
+0.48%
$ 12.92 million $ 2.31 million
Oct 2, 2 PM $ 0.0024
-1.00%
$ 12.86 million $ 2.38 million
Oct 2, 1 PM $ 0.00243
-1.05%
$ 12.99 million $ 2.39 million
Oct 2, 12 PM $ 0.00245
+0.48%
$ 13.13 million $ 2.41 million
Oct 2, 11 AM $ 0.00244
-1.28%
$ 13.07 million $ 2.46 million
Oct 2, 10 AM $ 0.00247
+0.58%
$ 13.24 million $ 2.59 million
Oct 2, 9 AM $ 0.00246
+0.68%
$ 13.16 million $ 2.73 million
Oct 2, 8 AM $ 0.00244
-0.48%
$ 13.06 million $ 2.79 million
Oct 2, 7 AM $ 0.00245
-0.61%
$ 13.12 million $ 2.83 million
Oct 2, 6 AM $ 0.00247
+0.99%
$ 13.19 million $ 2.77 million
Oct 2, 5 AM $ 0.00244
+1.56%
$ 13.09 million $ 2.54 million
Oct 2, 4 AM $ 0.0024
+0.93%
$ 12.88 million $ 2.51 million
Oct 2, 3 AM $ 0.00238
-0.94%
$ 12.78 million $ 2.52 million
Oct 2, 2 AM $ 0.00241
+0.38%
$ 12.88 million $ 2.52 million
Oct 2, 1 AM $ 0.0024
+0.09%
$ 12.82 million $ 2.52 million
Oct 2, 12 AM $ 0.00239
+0.79%
$ 12.81 million $ 2.54 million
Oct 1, 11 PM $ 0.00238
-0.18%
$ 12.72 million $ 2.53 million
Oct 1, 10 PM $ 0.00238
+0.38%
$ 12.74 million $ 2.54 million
Oct 1, 9 PM $ 0.00237
-0.82%
$ 12.69 million $ 2.54 million
Oct 1, 8 PM $ 0.00239
+0.61%
$ 12.8 million $ 2.94 million
Oct 1, 7 PM $ 0.00238
-0.42%
$ 12.73 million $ 2.95 million
Oct 1, 6 PM $ 0.00239
+0.51%
$ 12.78 million $ 2.99 million
Oct 1, 5 PM $ 0.00237
-0.99%
$ 12.71 million $ 3.03 million
Oct 1, 4 PM $ 0.0024
+0.20%
$ 12.85 million $ 3.02 million
Oct 1, 3 PM $ 0.00239
-1.14%
$ 12.82 million $ 3.01 million
Oct 1, 2 PM $ 0.00242
-0.36%
$ 12.96 million $ 3.08 million
Oct 1, 1 PM $ 0.00243
+0.98%
$ 12.99 million $ 3.11 million
Oct 1, 12 PM $ 0.00241
-0.53%
$ 12.89 million $ 3.11 million
Oct 1, 11 AM $ 0.00242
-0.87%
$ 12.95 million $ 3.07 million
Oct 1, 10 AM $ 0.00244
-0.03%
$ 13.05 million $ 2.98 million