DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000846
+1.74%
$846,281 $239,066
May 13, 2026 $0.0000832
-8.19%
$831,813 $291,952
May 12, 2026 $0.0000905
+0.86%
$905,318 $310,815
May 11, 2026 $0.0000898
+1.72%
$897,585 $702,912
May 10, 2026 $0.0000882
-5.69%
$882,215 $482,621
May 9, 2026 $0.0000935
-3.44%
$935,452 $441,483
May 8, 2026 $0.0000969
-7.40%
$968,825 $541,321
May 7, 2026 $0.000105
+9.13%
$1.05 million $1.39 million
May 6, 2026 $0.0000963
-15.13%
$962,855 $1.19 million
May 5, 2026 $0.000113
+57.00%
$1.13 million $4.21 million
May 4, 2026 $0.0000723
+3.33%
$722,646 $248,937
May 3, 2026 $0.0000699
-2.32%
$699,333 $187,718
May 2, 2026 $0.0000716
-2.17%
$715,938 $300,265
May 1, 2026 $0.0000732
-0.77%
$731,838 $228,369
Apr 30, 2026 $0.0000736
+4.79%
$737,496 $215,030
Apr 29, 2026 $0.0000703
-8.72%
$701,092 $405,107
Apr 28, 2026 $0.0000769
+11.68%
$768,482 $801,885
Apr 27, 2026 $0.0000688
-1.44%
$688,293 $452,746
Apr 26, 2026 $0.0000698
-0.94%
$697,945 $251,799
Apr 25, 2026 $0.0000705
-0.13%
$704,813 $276,028
Apr 24, 2026 $0.0000706
-3.85%
$705,841 $433,743
Apr 23, 2026 $0.0000734
+3.00%
$734,070 $261,798
Apr 22, 2026 $0.0000713
+2.36%
$710,533 $251,947
Apr 21, 2026 $0.0000696
+1.20%
$697,144 $318,190
Apr 20, 2026 $0.0000688
-0.38%
$687,979 $275,375
Apr 19, 2026 $0.0000691
-3.79%
$690,602 $323,279
Apr 18, 2026 $0.0000718
-3.04%
$719,176 $557,262
Apr 17, 2026 $0.000074
-8.12%
$739,059 $634,794
Apr 16, 2026 $0.0000806
-3.11%
$806,367 $427,834
Apr 15, 2026 $0.0000832
-1.51%
$832,385 $330,781
Apr 14, 2026 $0.0000844
-9.29%
$845,114 $457,844
Apr 13, 2026 $0.0000931
-2.13%
$928,868 $476,050
Apr 12, 2026 $0.0000951
-9.79%
$956,557 $656,862
Apr 11, 2026 $0.000105
+1.47%
$1.05 million $698,581
Apr 10, 2026 $0.000104
-13.60%
$1.04 million $862,887
Apr 9, 2026 $0.00012
-30.38%
$1.2 million $1.45 million
Apr 8, 2026 $0.000173
-30.26%
$1.73 million $1.05 million
Apr 7, 2026 $0.000249
-12.76%
$2.49 million $458,627
Apr 6, 2026 $0.000285
-12.32%
$2.85 million $481,243
Apr 5, 2026 $0.000325
+3.16%
$3.25 million $348,117
Apr 4, 2026 $0.000315
-9.50%
$3.15 million $1.07 million
Apr 3, 2026 $0.000348
+3.00%
$3.48 million $921,208
Apr 2, 2026 $0.000337
-29.07%
$3.37 million $1.19 million
Apr 1, 2026 $0.000476
-5.87%
$2.55 million $4.17 million
Mar 31, 2026 $0.000505
-50.96%
$2.71 million $1.15 million
Mar 30, 2026 $0.00103
-4.90%
$10.31 million $1.22 million
Mar 29, 2026 $0.00108
-2.98%
$10.84 million $1.33 million
Mar 28, 2026 $0.00112
+3.34%
$5.98 million $1.39 million
Mar 27, 2026 $0.00108
+2.06%
$5.79 million $1.08 million
Mar 26, 2026 $0.00106
-0.59%
$5.67 million $1.17 million