DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00103
-0.69%
$ 5.52 million $ 1.38 million
Jan 11, 2026 $ 0.00104
+0.51%
$ 5.56 million $ 1.85 million
Jan 10, 2026 $ 0.00103
-0.05%
$ 5.53 million $ 1.84 million
Jan 9, 2026 $ 0.00103
-0.56%
$ 5.53 million $ 1.82 million
Jan 8, 2026 $ 0.00104
-0.13%
$ 5.57 million $ 1.87 million
Jan 7, 2026 $ 0.00104
-1.59%
$ 5.58 million $ 1.91 million
Jan 6, 2026 $ 0.00106
-1.59%
$ 5.66 million $ 1.25 million
Jan 5, 2026 $ 0.00107
+5.26%
$ 5.75 million $ 1.65 million
Jan 4, 2026 $ 0.00102
-3.58%
$ 5.47 million $ 1.22 million
Jan 3, 2026 $ 0.00106
-0.05%
$ 5.66 million $ 3.38 million
Jan 2, 2026 $ 0.00106
+0.91%
$ 5.67 million $ 1.38 million
Jan 1, 2026 $ 0.00105
-0.26%
$ 5.62 million $ 1.61 million
Dec 31, 2025 $ 0.00106
-1.01%
$ 5.64 million $ 1.64 million
Dec 30, 2025 $ 0.00108
-2.67%
$ 5.74 million $ 2.4 million
Dec 29, 2025 $ 0.00113
+1.61%
$ 5.96 million $ 2.74 million
Dec 28, 2025 $ 0.00111
+0.53%
$ 5.94 million $ 1.89 million
Dec 27, 2025 $ 0.0011
+0.86%
$ 5.9 million $ 1.61 million
Dec 26, 2025 $ 0.00109
-0.07%
$ 5.83 million $ 1.76 million
Dec 25, 2025 $ 0.00108
-2.20%
$ 5.82 million $ 1.83 million
Dec 24, 2025 $ 0.00112
+0.72%
$ 5.94 million $ 1.55 million
Dec 23, 2025 $ 0.0011
-5.96%
$ 5.93 million $ 1.82 million
Dec 22, 2025 $ 0.00117
+2.18%
$ 6.26 million $ 1.61 million
Dec 21, 2025 $ 0.00113
-4.66%
$ 6.11 million $ 1.75 million
Dec 20, 2025 $ 0.00119
-1.03%
$ 6.36 million $ 1.81 million
Dec 19, 2025 $ 0.0012
+0.09%
$ 6.46 million $ 1.5 million
Dec 18, 2025 $ 0.0012
-0.35%
$ 6.45 million $ 1.69 million
Dec 17, 2025 $ 0.00121
-3.16%
$ 6.47 million $ 1.89 million
Dec 16, 2025 $ 0.00125
+0.97%
$ 6.71 million $ 2.17 million
Dec 15, 2025 $ 0.00124
-2.31%
$ 6.63 million $ 1.82 million
Dec 14, 2025 $ 0.00128
-1.79%
$ 6.8 million $ 1.64 million
Dec 13, 2025 $ 0.0013
+6.00%
$ 7 million $ 1.88 million
Dec 12, 2025 $ 0.00123
-2.71%
$ 6.56 million $ 1.93 million
Dec 11, 2025 $ 0.00126
-1.23%
$ 6.74 million $ 1.94 million
Dec 10, 2025 $ 0.00128
-1.82%
$ 6.83 million $ 1.54 million
Dec 9, 2025 $ 0.0013
+1.95%
$ 6.96 million $ 1.64 million
Dec 8, 2025 $ 0.00127
-0.05%
$ 6.82 million $ 1.58 million
Dec 7, 2025 $ 0.00127
+0.33%
$ 6.83 million $ 1.29 million
Dec 6, 2025 $ 0.00127
-0.17%
$ 6.8 million $ 1.34 million
Dec 5, 2025 $ 0.00127
-1.16%
$ 6.81 million $ 1.35 million
Dec 4, 2025 $ 0.00129
-0.72%
$ 6.89 million $ 1.41 million
Dec 3, 2025 $ 0.0013
+0.10%
$ 6.92 million $ 1.4 million
Dec 2, 2025 $ 0.0013
+1.99%
$ 6.94 million $ 1.5 million
Dec 1, 2025 $ 0.00127
-1.57%
$ 6.81 million $ 1.46 million
Nov 30, 2025 $ 0.0013
+0.48%
$ 6.91 million $ 2.08 million
Nov 29, 2025 $ 0.00129
-0.15%
$ 6.92 million $ 1.51 million
Nov 28, 2025 $ 0.0013
+2.50%
$ 6.93 million $ 2.32 million
Nov 27, 2025 $ 0.00126
-0.65%
$ 6.77 million $ 2.52 million
Nov 26, 2025 $ 0.00127
-2.20%
$ 6.81 million $ 2.7 million
Nov 25, 2025 $ 0.0013
+0.50%
$ 6.94 million $ 2.32 million
Nov 24, 2025 $ 0.00129
-0.57%
$ 6.91 million $ 2.01 million