Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0000709
-1.21%
$708,985 $741,050
Jul 14, 2026 $0.0000718
-7.84%
$717,642 $797,711
Jul 13, 2026 $0.0000779
+11.80%
$778,678 $823,785
Jul 12, 2026 $0.0000697
+2.61%
$696,732 $770,953
Jul 11, 2026 $0.0000679
+1.18%
$678,812 $766,706
Jul 10, 2026 $0.0000671
-5.25%
$672,062 $830,284
Jul 9, 2026 $0.0000708
-7.88%
$707,839 $897,874
Jul 8, 2026 $0.0000769
+27.13%
$768,608 $1.4 million
Jul 7, 2026 $0.0000605
-1.95%
$606,208 $846,557
Jul 6, 2026 $0.0000617
-13.36%
$615,914 $1.03 million
Jul 5, 2026 $0.0000712
+30.97%
$713,350 $1.02 million
Jul 4, 2026 $0.0000544
-0.17%
$543,424 $686,808
Jul 3, 2026 $0.0000544
+0.13%
$544,427 $586,567
Jul 2, 2026 $0.0000544
+6.33%
$543,589 $606,089
Jul 1, 2026 $0.0000511
-3.53%
$511,384 $540,061
Jun 30, 2026 $0.000053
+2.87%
$530,113 $592,995
Jun 29, 2026 $0.0000515
+0.68%
$515,303 $555,167
Jun 28, 2026 $0.0000512
-3.00%
$511,827 $658,408
Jun 27, 2026 $0.0000528
-1.55%
$527,658 $540,225
Jun 26, 2026 $0.0000536
-1.95%
$535,981 $594,066
Jun 25, 2026 $0.0000547
+8.19%
$546,648 $714,147
Jun 24, 2026 $0.0000505
-6.59%
$505,278 $587,965
Jun 23, 2026 $0.0000541
+0.58%
$540,919 $632,757
Jun 22, 2026 $0.0000538
-3.07%
$537,777 $603,631
Jun 21, 2026 $0.0000555
+2.58%
$554,787 $671,112
Jun 20, 2026 $0.0000541
+4.27%
$540,832 $581,836
Jun 19, 2026 $0.0000519
-2.88%
$518,675 $554,728
Jun 18, 2026 $0.0000534
-1.04%
$534,042 $577,977
Jun 17, 2026 $0.000054
+2.82%
$539,641 $612,575
Jun 16, 2026 $0.0000525
+0.58%
$524,815 $574,835
Jun 15, 2026 $0.0000522
-2.07%
$521,786 $635,175
Jun 14, 2026 $0.0000533
-1.37%
$532,810 $566,048
Jun 13, 2026 $0.000054
+2.84%
$540,017 $588,041
Jun 12, 2026 $0.0000525
-5.19%
$525,295 $778,183
Jun 11, 2026 $0.0000554
+7.37%
$554,078 $693,596
Jun 10, 2026 $0.0000516
-3.52%
$516,029 $701,292
Jun 9, 2026 $0.0000535
-6.66%
$534,882 $631,402
Jun 8, 2026 $0.0000573
-1.58%
$573,039 $676,997
Jun 7, 2026 $0.0000582
+11.24%
$582,237 $843,480
Jun 6, 2026 $0.0000523
+2.97%
$523,426 $604,102
Jun 5, 2026 $0.0000508
-9.45%
$508,330 $580,144
Jun 4, 2026 $0.0000561
-5.93%
$561,371 $844,724
Jun 3, 2026 $0.0000597
+1.76%
$596,787 $698,685
Jun 2, 2026 $0.0000586
-6.79%
$586,463 $671,614
Jun 1, 2026 $0.0000629
-1.92%
$629,173 $766,729
May 31, 2026 $0.0000642
-0.84%
$641,505 $718,564
May 30, 2026 $0.0000647
-1.44%
$646,923 $824,661
May 29, 2026 $0.0000656
+5.05%
$656,473 $759,597
May 28, 2026 $0.0000625
-4.07%
$624,754 $886,489
May 27, 2026 $0.0000651
-6.63%
$651,276 $563,969