DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000701
-0.75%
$ 701,161 $ 529,915
Apr 18, 4 PM $ 0.0000706
-1.12%
$ 705,916 $ 536,531
Apr 18, 3 PM $ 0.0000714
-1.11%
$ 713,906 $ 555,412
Apr 18, 2 PM $ 0.0000722
+0.87%
$ 721,903 $ 544,684
Apr 18, 1 PM $ 0.0000716
+0.53%
$ 715,698 $ 610,623
Apr 18, 12 PM $ 0.0000712
+1.60%
$ 711,941 $ 592,957
Apr 18, 11 AM $ 0.0000701
-0.24%
$ 700,699 $ 614,849
Apr 18, 10 AM $ 0.0000702
-1.27%
$ 702,410 $ 608,145
Apr 18, 9 AM $ 0.0000711
-1.09%
$ 711,477 $ 589,429
Apr 18, 8 AM $ 0.0000719
-0.73%
$ 719,327 $ 585,874
Apr 18, 7 AM $ 0.0000725
-0.98%
$ 724,864 $ 586,498
Apr 18, 6 AM $ 0.0000732
-0.50%
$ 732,015 $ 596,603
Apr 18, 5 AM $ 0.0000736
+1.05%
$ 735,690 $ 638,790
Apr 18, 4 AM $ 0.0000728
-0.61%
$ 728,042 $ 678,795
Apr 18, 3 AM $ 0.0000732
-0.39%
$ 732,497 $ 673,237
Apr 18, 2 AM $ 0.0000735
+0.93%
$ 735,107 $ 673,632
Apr 18, 1 AM $ 0.0000729
-1.95%
$ 729,368 $ 662,363
Apr 18, 12 AM $ 0.0000744
+0.48%
$ 743,836 $ 651,573
Apr 17, 11 PM $ 0.000074
-0.09%
$ 740,247 $ 634,794
Apr 17, 10 PM $ 0.0000741
-1.74%
$ 740,880 $ 637,827
Apr 17, 9 PM $ 0.0000754
+3.27%
$ 754,003 $ 667,715
Apr 17, 8 PM $ 0.000073
-2.53%
$ 730,095 $ 656,543
Apr 17, 7 PM $ 0.000075
-0.47%
$ 749,658 $ 652,463
Apr 17, 6 PM $ 0.0000753
-0.64%
$ 753,218 $ 653,730
Apr 17, 5 PM $ 0.0000758
-0.05%
$ 758,070 $ 660,862
Apr 17, 4 PM $ 0.0000758
-1.20%
$ 758,484 $ 661,958
Apr 17, 3 PM $ 0.0000768
+2.03%
$ 767,735 $ 652,136
Apr 17, 2 PM $ 0.0000752
-1.50%
$ 752,457 $ 683,661
Apr 17, 1 PM $ 0.0000764
-0.33%
$ 763,892 $ 678,960
Apr 17, 12 PM $ 0.0000766
-1.99%
$ 766,396 $ 614,873
Apr 17, 11 AM $ 0.0000782
+2.20%
$ 781,921 $ 602,347
Apr 17, 10 AM $ 0.0000765
-2.36%
$ 765,126 $ 597,865
Apr 17, 9 AM $ 0.0000784
+2.00%
$ 783,641 $ 601,602
Apr 17, 8 AM $ 0.0000767
-1.78%
$ 767,322 $ 585,125
Apr 17, 7 AM $ 0.0000781
+1.74%
$ 781,231 $ 563,892
Apr 17, 6 AM $ 0.0000768
+2.45%
$ 767,905 $ 546,390
Apr 17, 5 AM $ 0.000075
-6.43%
$ 749,550 $ 484,553
Apr 17, 4 AM $ 0.0000801
-0.35%
$ 801,095 $ 436,676
Apr 17, 3 AM $ 0.0000804
-0.66%
$ 803,904 $ 439,031
Apr 17, 2 AM $ 0.0000809
-0.10%
$ 809,214 $ 430,714
Apr 17, 1 AM $ 0.000081
+0.84%
$ 810,026 $ 424,855
Apr 17, 12 AM $ 0.0000803
-0.30%
$ 803,310 $ 428,257
Apr 16, 11 PM $ 0.0000806
-0.65%
$ 805,689 $ 427,834
Apr 16, 10 PM $ 0.0000811
+0.12%
$ 810,986 $ 421,626
Apr 16, 9 PM $ 0.000081
-0.25%
$ 810,047 $ 412,982
Apr 16, 8 PM $ 0.0000812
+1.23%
$ 812,054 $ 408,379
Apr 16, 7 PM $ 0.0000802
-2.89%
$ 802,453 $ 404,519
Apr 16, 6 PM $ 0.0000827
+0.20%
$ 827,144 $ 410,510
Apr 16, 5 PM $ 0.0000826
+2.44%
$ 826,310 $ 412,966
Apr 16, 4 PM $ 0.0000807
+1.48%
$ 806,619 $ 400,187