Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $0.0000132
+0.39%
$94,452 $3,003
Oct 18, 10 PM $0.0000131
+0.00%
$94,087 $2,992
Oct 18, 9 PM $0.0000131
+0.46%
$94,087 $2,996
Oct 18, 8 PM $0.0000131
-0.55%
$93,657 $2,989
Oct 18, 7 PM $0.0000132
-2.01%
$94,174 $2,989
Oct 18, 6 PM $0.0000134
-0.13%
$96,106 $2,680
Oct 18, 5 PM $0.0000134
+0.04%
$96,233 $2,588
Oct 18, 4 PM $0.0000134
+2.00%
$96,190 $2,755
Oct 18, 3 PM $0.0000132
+1.31%
$94,301 $2,758
Oct 18, 2 PM $0.0000129
-1.60%
$92,584 $2,679
Oct 18, 1 PM $0.0000131
-0.60%
$94,087 $2,585
Oct 18, 12 PM $0.0000132
-0.97%
$94,659 $2,771
Oct 18, 11 AM $0.0000134
-1.18%
$95,589 $2,920
Oct 18, 10 AM $0.0000135
+0.00%
$96,734 $2,870
Oct 18, 9 AM $0.0000135
+0.22%
$96,734 $3,338
Oct 18, 8 AM $0.0000135
+0.50%
$96,519 $3,704
Oct 18, 7 AM $0.0000134
+0.32%
$96,038 $3,804
Oct 18, 6 AM $0.0000134
-0.32%
$95,732 $3,861
Oct 18, 5 AM $0.0000134
-0.50%
$96,040 $3,820
Oct 18, 4 AM $0.0000135
+0.07%
$96,519 $3,617
Oct 18, 3 AM $0.0000135
-3.71%
$96,448 $3,838
Oct 18, 2 AM $0.0000143
+0.49%
$101,957 $2,847
Oct 18, 1 AM $0.0000142
-1.53%
$101,456 $2,838
Oct 18, 12 AM $0.0000144
+2.06%
$103,030 $2,630
Oct 17, 11 PM $0.0000141
+0.99%
$100,955 $2,571
Oct 17, 10 PM $0.000014
-1.47%
$99,962 $2,747
Oct 17, 9 PM $0.0000142
-0.78%
$101,449 $3,763
Oct 17, 8 PM $0.0000143
+0.00%
$102,243 $3,588
Oct 17, 7 PM $0.0000143
+0.00%
$102,243 $3,588
Oct 17, 6 PM $0.0000143
+1.42%
$102,243 $3,608
Oct 17, 5 PM $0.0000141
+0.64%
$100,812 $3,979
Oct 17, 4 PM $0.000014
-3.11%
$100,168 $3,834
Oct 17, 3 PM $0.0000145
-0.34%
$103,388 $3,792
Oct 17, 2 PM $0.0000145
+3.65%
$103,746 $3,810
Oct 17, 1 PM $0.000014
+1.59%
$100,097 $3,690
Oct 17, 12 PM $0.0000138
-2.11%
$98,528 $3,793
Oct 17, 11 AM $0.0000141
-5.45%
$100,648 $3,981
Oct 17, 10 AM $0.0000149
+3.13%
$106,460 $5,191
Oct 17, 9 AM $0.0000144
+4.40%
$103,231 $4,818
Oct 17, 8 AM $0.0000138
-0.29%
$98,880 $4,157
Oct 17, 7 AM $0.0000139
+1.02%
$99,167 $4,308
Oct 17, 6 AM $0.0000137
+1.16%
$98,165 $4,457
Oct 17, 5 AM $0.0000136
-0.05%
$97,041 $4,556
Oct 17, 4 AM $0.0000136
+0.07%
$97,092 $4,648
Oct 17, 3 AM $0.0000136
+0.07%
$97,020 $5,419
Oct 17, 2 AM $0.0000136
-0.15%
$96,949 $6,211
Oct 17, 1 AM $0.0000136
-3.07%
$97,092 $6,666
Oct 17, 12 AM $0.000014
+0.00%
$100,168 $6,712
Oct 16, 11 PM $0.000014
+2.26%
$100,168 $8,723
Oct 16, 10 PM $0.0000137
+0.29%
$97,950 $8,818