DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0000173
-3.09%
$123,609 $17,333
Aug 18, 8 AM $0.0000178
+3.19%
$127,554 $17,438
Aug 18, 7 AM $0.0000173
+2.53%
$123,605 $17,148
Aug 18, 6 AM $0.0000168
+5.07%
$120,560 $9,759
Aug 18, 5 AM $0.000016
-3.90%
$114,746 $15,443
Aug 18, 4 AM $0.0000167
-1.48%
$119,402 $19,789
Aug 18, 3 AM $0.0000169
+7.26%
$121,197 $19,350
Aug 18, 2 AM $0.0000158
-1.11%
$112,989 $20,799
Aug 18, 1 AM $0.000016
+0.76%
$114,259 $22,526
Aug 18, 12 AM $0.0000158
-0.59%
$113,402 $23,711
Aug 17, 11 PM $0.0000159
+0.00%
$159,433 $24,226
Aug 17, 10 PM $0.0000159
-0.50%
$159,437 $26,004
Aug 17, 9 PM $0.000016
-0.85%
$160,233 $29,883
Aug 17, 8 PM $0.0000162
+0.03%
$161,602 $31,572
Aug 17, 7 PM $0.0000162
-2.33%
$161,560 $32,015
Aug 17, 6 PM $0.0000165
+2.42%
$165,422 $32,054
Aug 17, 5 PM $0.0000162
-1.01%
$161,509 $32,286
Aug 17, 4 PM $0.0000163
-1.02%
$163,156 $32,496
Aug 17, 3 PM $0.0000165
+0.63%
$164,841 $33,015
Aug 17, 2 PM $0.0000164
+0.32%
$163,814 $31,699
Aug 17, 1 PM $0.0000163
-9.50%
$163,284 $28,614
Aug 17, 12 PM $0.000018
+5.48%
$180,431 $26,889
Aug 17, 11 AM $0.0000171
-0.65%
$171,052 $24,115
Aug 17, 10 AM $0.0000172
+11.01%
$172,167 $22,882
Aug 17, 9 AM $0.0000155
+2.69%
$155,096 $23,441
Aug 17, 8 AM $0.0000151
+0.24%
$151,033 $20,490
Aug 17, 7 AM $0.0000151
-3.39%
$150,677 $20,275
Aug 17, 6 AM $0.0000156
-3.27%
$155,964 $22,849
Aug 17, 5 AM $0.0000161
-8.40%
$161,231 $35,194
Aug 17, 4 AM $0.0000159
-1.07%
$158,721 $25,022
Aug 17, 3 AM $0.000016
+1.69%
$160,429 $25,809
Aug 17, 2 AM $0.0000158
+9.52%
$157,765 $27,819
Aug 17, 1 AM $0.0000144
-8.37%
$144,048 $25,037
Aug 17, 12 AM $0.0000157
-1.63%
$157,199 $15,930
Aug 16, 11 PM $0.0000159
-1.63%
$159,319 $18,898
Aug 16, 10 PM $0.0000162
-4.25%
$161,966 $18,211
Aug 16, 9 PM $0.0000169
-5.03%
$169,148 $16,007
Aug 16, 8 PM $0.0000178
-5.56%
$178,098 $14,280
Aug 16, 7 PM $0.0000189
-0.33%
$188,587 $14,256
Aug 16, 6 PM $0.0000189
+1.66%
$189,205 $14,049
Aug 16, 5 PM $0.0000186
-0.02%
$186,091 $13,490
Aug 16, 4 PM $0.0000186
+0.46%
$186,127 $13,454
Aug 16, 3 PM $0.0000185
+0.49%
$185,276 $13,162
Aug 16, 2 PM $0.0000183
+0.14%
$183,275 $13,538
Aug 16, 1 PM $0.0000183
+0.52%
$183,022 $13,513
Aug 16, 12 PM $0.0000182
-1.80%
$182,078 $13,393
Aug 16, 11 AM $0.0000185
+0.92%
$185,421 $13,496
Aug 16, 10 AM $0.0000184
+0.39%
$183,735 $13,534
Aug 16, 9 AM $0.0000183
-1.35%
$183,034 $9,298
Aug 16, 8 AM $0.0000186
-2.45%
$185,545 $20,131