DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000054
-0.54%
$ 539,641 $ 612,575
Jun 17, 10 PM $ 0.0000543
-0.07%
$ 542,597 $ 612,176
Jun 17, 9 PM $ 0.0000543
+0.56%
$ 542,980 $ 614,918
Jun 17, 8 PM $ 0.000054
-0.29%
$ 539,965 $ 616,083
Jun 17, 7 PM $ 0.0000542
-0.25%
$ 541,525 $ 616,106
Jun 17, 6 PM $ 0.0000543
-0.76%
$ 542,866 $ 618,468
Jun 17, 5 PM $ 0.0000547
+0.88%
$ 547,024 $ 622,695
Jun 17, 4 PM $ 0.0000542
+0.72%
$ 542,237 $ 655,009
Jun 17, 3 PM $ 0.0000538
+0.64%
$ 538,369 $ 652,437
Jun 17, 2 PM $ 0.0000535
-4.16%
$ 534,970 $ 644,783
Jun 17, 1 PM $ 0.0000558
+5.48%
$ 558,209 $ 576,216
Jun 17, 12 PM $ 0.0000529
+0.60%
$ 529,218 $ 572,959
Jun 17, 11 AM $ 0.0000526
-0.51%
$ 526,082 $ 573,942
Jun 17, 10 AM $ 0.0000529
+0.46%
$ 528,805 $ 572,381
Jun 17, 9 AM $ 0.0000526
+0.72%
$ 526,386 $ 572,123
Jun 17, 8 AM $ 0.0000523
-1.31%
$ 522,636 $ 568,051
Jun 17, 7 AM $ 0.000053
-1.18%
$ 529,578 $ 568,833
Jun 17, 6 AM $ 0.0000536
-0.11%
$ 535,903 $ 570,512
Jun 17, 5 AM $ 0.0000536
+0.24%
$ 536,477 $ 568,472
Jun 17, 4 AM $ 0.0000535
-0.13%
$ 535,185 $ 536,037
Jun 17, 3 AM $ 0.0000536
+1.02%
$ 535,903 $ 565,615
Jun 17, 2 AM $ 0.0000531
+0.92%
$ 530,516 $ 564,634
Jun 17, 1 AM $ 0.0000526
+0.33%
$ 525,685 $ 563,711
Jun 17, 12 AM $ 0.0000524
-0.17%
$ 523,941 $ 562,595
Jun 16, 11 PM $ 0.0000525
+0.33%
$ 524,815 $ 574,835
Jun 16, 10 PM $ 0.0000523
-0.10%
$ 523,085 $ 585,249
Jun 16, 9 PM $ 0.0000524
-0.20%
$ 523,593 $ 582,713
Jun 16, 8 PM $ 0.0000525
+0.16%
$ 524,623 $ 582,637
Jun 16, 7 PM $ 0.0000524
-0.14%
$ 523,779 $ 582,350
Jun 16, 6 PM $ 0.0000525
-0.07%
$ 524,526 $ 583,613
Jun 16, 5 PM $ 0.0000525
+0.03%
$ 524,867 $ 586,436
Jun 16, 4 PM $ 0.0000525
-0.10%
$ 524,712 $ 593,033
Jun 16, 3 PM $ 0.0000525
+1.08%
$ 525,261 $ 591,163
Jun 16, 2 PM $ 0.000052
-0.52%
$ 519,648 $ 596,316
Jun 16, 1 PM $ 0.0000522
-0.63%
$ 522,375 $ 599,986
Jun 16, 12 PM $ 0.0000526
-0.71%
$ 525,684 $ 602,243
Jun 16, 11 AM $ 0.0000529
-0.13%
$ 529,435 $ 607,140
Jun 16, 10 AM $ 0.000053
+0.09%
$ 530,105 $ 611,553
Jun 16, 9 AM $ 0.000053
+0.30%
$ 529,654 $ 613,550
Jun 16, 8 AM $ 0.0000528
+1.27%
$ 528,052 $ 633,362
Jun 16, 7 AM $ 0.0000521
-0.46%
$ 521,406 $ 634,185
Jun 16, 6 AM $ 0.0000524
+1.27%
$ 523,814 $ 645,963
Jun 16, 5 AM $ 0.0000517
+0.39%
$ 517,265 $ 634,568
Jun 16, 4 AM $ 0.0000515
-1.43%
$ 515,271 $ 642,438
Jun 16, 3 AM $ 0.0000523
+0.30%
$ 522,737 $ 639,180
Jun 16, 2 AM $ 0.0000521
+0.56%
$ 521,196 $ 640,501
Jun 16, 1 AM $ 0.0000518
-0.59%
$ 518,314 $ 632,371
Jun 16, 12 AM $ 0.0000521
-0.07%
$ 521,395 $ 630,150
Jun 15, 11 PM $ 0.0000522
-4.28%
$ 521,786 $ 635,175
Jun 15, 10 PM $ 0.0000545
-0.17%
$ 545,125 $ 625,748