DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000565
+0.00%
$ 564,377 $ 688,657
2:09 AM $ 0.0000565
+0.00%
$ 564,767 $ 688,657
2:08 AM $ 0.0000565
+0.00%
$ 564,767 $ 688,657
2:07 AM $ 0.0000565
+0.07%
$ 564,767 $ 688,657
2:06 AM $ 0.0000564
+0.00%
$ 564,767 $ 689,002
2:05 AM $ 0.0000564
-0.01%
$ 564,767 $ 689,002
2:04 AM $ 0.0000564
-0.01%
$ 564,407 $ 688,952
2:03 AM $ 0.0000564
+0.00%
$ 564,407 $ 686,201
2:02 AM $ 0.0000564
-0.30%
$ 564,407 $ 685,925
2:01 AM $ 0.0000566
-0.02%
$ 564,407 $ 685,820
2:00 AM $ 0.0000566
+0.00%
$ 564,407 $ 685,820
1:59 AM $ 0.0000566
+0.00%
$ 566,242 $ 685,819
1:58 AM $ 0.0000566
+0.00%
$ 566,242 $ 685,796
1:57 AM $ 0.0000566
+0.33%
$ 566,242 $ 685,326
1:56 AM $ 0.0000564
+0.00%
$ 566,242 $ 685,326
1:55 AM $ 0.0000564
+0.00%
$ 566,242 $ 685,194
1:54 AM $ 0.0000564
+0.03%
$ 564,339 $ 685,033
1:53 AM $ 0.0000564
+0.00%
$ 564,339 $ 685,033
1:52 AM $ 0.0000564
+0.07%
$ 564,339 $ 685,025
1:51 AM $ 0.0000564
+0.00%
$ 564,339 $ 684,567
1:50 AM $ 0.0000564
+0.01%
$ 564,339 $ 684,560
1:49 AM $ 0.0000564
+0.04%
$ 563,733 $ 684,420
1:48 AM $ 0.0000564
+0.01%
$ 563,733 $ 684,198
1:47 AM $ 0.0000563
+0.59%
$ 563,733 $ 682,952
1:46 AM $ 0.000056
+0.01%
$ 563,733 $ 682,912
1:45 AM $ 0.000056
+0.01%
$ 563,733 $ 682,898
1:44 AM $ 0.000056
+0.06%
$ 560,098 $ 681,933
1:43 AM $ 0.000056
+0.01%
$ 560,098 $ 681,809
1:42 AM $ 0.000056
+0.09%
$ 560,098 $ 681,678
1:41 AM $ 0.0000559
+0.00%
$ 560,098 $ 681,674
1:40 AM $ 0.0000559
+0.00%
$ 560,098 $ 681,445
1:39 AM $ 0.0000559
+0.09%
$ 559,200 $ 680,943
1:38 AM $ 0.0000559
+0.00%
$ 559,200 $ 680,943
1:37 AM $ 0.0000559
+0.59%
$ 559,200 $ 680,036
1:36 AM $ 0.0000555
+0.00%
$ 559,200 $ 680,036
1:35 AM $ 0.0000555
+0.01%
$ 559,200 $ 680,032
1:34 AM $ 0.0000555
+0.02%
$ 555,379 $ 680,018
1:33 AM $ 0.0000555
+0.01%
$ 555,379 $ 679,926
1:32 AM $ 0.0000555
-0.05%
$ 555,379 $ 679,921
1:31 AM $ 0.0000556
+0.00%
$ 555,379 $ 679,062
1:30 AM $ 0.0000556
+0.02%
$ 555,379 $ 679,058
1:29 AM $ 0.0000555
-0.05%
$ 555,399 $ 678,814
1:28 AM $ 0.0000556
-0.04%
$ 555,399 $ 678,565
1:27 AM $ 0.0000556
-0.24%
$ 555,399 $ 677,943
1:26 AM $ 0.0000557
+0.00%
$ 555,399 $ 677,943
1:25 AM $ 0.0000557
+0.01%
$ 555,399 $ 677,943
1:24 AM $ 0.0000557
-0.02%
$ 557,176 $ 678,128
1:23 AM $ 0.0000557
+0.00%
$ 557,176 $ 678,128
1:22 AM $ 0.0000557
+0.00%
$ 557,176 $ 678,029
1:21 AM $ 0.0000557
+0.00%
$ 557,176 $ 678,029