DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00107
+4.15%
$5.71 million $1.01 million
Mar 24, 2026 $0.00102
+1.16%
$5.48 million $736,614
Mar 23, 2026 $0.00101
+2.91%
$10.11 million $567,052
Mar 22, 2026 $0.000983
-1.88%
$9.83 million $530,220
Mar 21, 2026 $0.001
-1.93%
$10.02 million $531,961
Mar 20, 2026 $0.00102
+2.08%
$5.47 million $760,531
Mar 19, 2026 $0.001
-1.64%
$5.36 million $541,277
Mar 18, 2026 $0.00102
-1.15%
$5.45 million $679,260
Mar 17, 2026 $0.00103
-0.43%
$5.51 million $557,899
Mar 16, 2026 $0.00103
+1.66%
$10.34 million $539,885
Mar 15, 2026 $0.00102
-1.25%
$10.17 million $659,297
Mar 14, 2026 $0.00103
-1.98%
$10.3 million $516,184
Mar 13, 2026 $0.00105
+1.13%
$5.63 million $540,018
Mar 12, 2026 $0.00104
-1.05%
$5.56 million $442,893
Mar 11, 2026 $0.00105
-2.99%
$5.62 million $518,494
Mar 10, 2026 $0.00108
+2.90%
$5.8 million $518,017
Mar 9, 2026 $0.00105
+1.04%
$10.52 million $365,613
Mar 8, 2026 $0.00104
-3.71%
$10.41 million $464,319
Mar 7, 2026 $0.00108
+2.65%
$5.79 million $570,960
Mar 6, 2026 $0.00105
-3.40%
$5.64 million $516,706
Mar 5, 2026 $0.00109
-3.54%
$5.84 million $556,865
Mar 4, 2026 $0.00113
+2.98%
$6.05 million $540,821
Mar 3, 2026 $0.0011
+1.89%
$5.88 million $537,535
Mar 2, 2026 $0.00108
+1.49%
$10.77 million $522,143
Mar 1, 2026 $0.00106
-5.68%
$5.68 million $460,666
Feb 28, 2026 $0.00113
-0.74%
$6.03 million $758,504
Feb 27, 2026 $0.00113
-1.12%
$6.07 million $709,225
Feb 26, 2026 $0.00115
+3.75%
$6.14 million $481,066
Feb 25, 2026 $0.00111
+2.76%
$5.92 million $463,242
Feb 24, 2026 $0.00108
+3.51%
$5.76 million $596,802
Feb 23, 2026 $0.00104
-1.40%
$5.56 million $439,296
Feb 22, 2026 $0.00105
+0.17%
$5.64 million $441,362
Feb 21, 2026 $0.00105
+0.54%
$5.63 million $380,292
Feb 20, 2026 $0.00105
-0.58%
$5.6 million $469,970
Feb 19, 2026 $0.00105
+0.83%
$5.63 million $469,162
Feb 18, 2026 $0.00104
-0.15%
$5.59 million $404,232
Feb 17, 2026 $0.00105
-0.89%
$5.6 million $459,113
Feb 16, 2026 $0.00105
-0.88%
$5.65 million $521,481
Feb 15, 2026 $0.00106
+0.07%
$5.7 million $602,169
Feb 14, 2026 $0.00106
-2.57%
$5.69 million $565,725
Feb 13, 2026 $0.00109
-1.95%
$5.84 million $406,928
Feb 12, 2026 $0.00111
+0.20%
$5.96 million $709,611
Feb 11, 2026 $0.00111
+0.58%
$5.95 million $771,727
Feb 10, 2026 $0.0011
-7.84%
$5.91 million $518,132
Feb 9, 2026 $0.0012
+8.77%
$6.42 million $907,545
Feb 8, 2026 $0.0011
-3.48%
$5.9 million $1.24 million
Feb 7, 2026 $0.00114
-1.05%
$6.11 million $1.24 million
Feb 6, 2026 $0.00115
+7.30%
$6.18 million $1.36 million
Feb 5, 2026 $0.00107
-13.89%
$5.76 million $1.12 million
Feb 4, 2026 $0.00125
+7.35%
$6.68 million $1.55 million