DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00128
-4.96%
$ 6.94 million $ 2.9 million
Nov 22, 2025 $ 0.00135
+1.57%
$ 7.21 million $ 1.66 million
Nov 21, 2025 $ 0.00133
-3.72%
$ 7.11 million $ 1.99 million
Nov 20, 2025 $ 0.00138
+1.83%
$ 7.39 million $ 1.76 million
Nov 19, 2025 $ 0.00136
-3.18%
$ 7.26 million $ 3.14 million
Nov 18, 2025 $ 0.0014
-0.68%
$ 7.5 million $ 2.67 million
Nov 17, 2025 $ 0.00141
+0.07%
$ 7.56 million $ 2.69 million
Nov 16, 2025 $ 0.00141
-0.76%
$ 7.55 million $ 2.4 million
Nov 15, 2025 $ 0.00142
-0.57%
$ 7.61 million $ 2.44 million
Nov 14, 2025 $ 0.00143
-1.83%
$ 7.65 million $ 2.51 million
Nov 13, 2025 $ 0.00146
-2.22%
$ 7.79 million $ 2.59 million
Nov 12, 2025 $ 0.00149
-1.32%
$ 7.97 million $ 1.45 million
Nov 11, 2025 $ 0.00151
-3.20%
$ 8.09 million $ 2.14 million
Nov 10, 2025 $ 0.00156
-0.96%
$ 8.36 million $ 2.77 million
Nov 9, 2025 $ 0.00158
+3.84%
$ 8.44 million $ 3.11 million
Nov 8, 2025 $ 0.00152
+2.48%
$ 8.13 million $ 2.66 million
Nov 7, 2025 $ 0.00148
+4.70%
$ 7.93 million $ 3.11 million
Nov 6, 2025 $ 0.00141
-3.09%
$ 7.57 million $ 2.82 million
Nov 5, 2025 $ 0.00146
+1.81%
$ 7.82 million $ 2.02 million
Nov 4, 2025 $ 0.00143
-3.01%
$ 7.68 million $ 3.06 million
Nov 3, 2025 $ 0.00148
-1.55%
$ 7.92 million $ 1.97 million
Nov 2, 2025 $ 0.0015
-2.65%
$ 8.04 million $ 2.63 million
Nov 1, 2025 $ 0.00154
-5.26%
$ 8.26 million $ 2.48 million
Oct 31, 2025 $ 0.00164
+6.58%
$ 8.72 million $ 2.73 million
Oct 30, 2025 $ 0.00158
-2.70%
$ 8.26 million $ 3.58 million
Oct 29, 2025 $ 0.00162
-2.09%
$ 8.69 million $ 2.94 million
Oct 28, 2025 $ 0.00166
+0.18%
$ 8.87 million $ 3.63 million
Oct 27, 2025 $ 0.00165
-1.46%
$ 8.86 million $ 3.34 million
Oct 26, 2025 $ 0.00168
-0.85%
$ 8.99 million $ 2.85 million
Oct 25, 2025 $ 0.00169
+0.96%
$ 9.07 million $ 3.53 million
Oct 24, 2025 $ 0.00167
-1.24%
$ 8.98 million $ 3.03 million
Oct 23, 2025 $ 0.0017
+1.66%
$ 9.07 million $ 2.61 million
Oct 22, 2025 $ 0.00168
-0.96%
$ 8.96 million $ 4.06 million
Oct 21, 2025 $ 0.00171
-0.14%
$ 9.06 million $ 3.18 million
Oct 20, 2025 $ 0.00172
-1.86%
$ 9.19 million $ 2.08 million
Oct 19, 2025 $ 0.00176
-3.23%
$ 9.41 million $ 2.16 million
Oct 18, 2025 $ 0.00179
+0.44%
$ 9.75 million $ 2.39 million
Oct 17, 2025 $ 0.0018
-0.29%
$ 9.53 million $ 2.13 million
Oct 16, 2025 $ 0.00181
-7.30%
$ 9.66 million $ 2.18 million
Oct 15, 2025 $ 0.00194
-9.93%
$ 10.43 million $ 2.21 million
Oct 14, 2025 $ 0.00213
-18.68%
$ 11.54 million $ 11.41 million
Oct 13, 2025 $ 0.00262
+17.19%
$ 14.03 million $ 7.15 million
Oct 12, 2025 $ 0.00224
+49.85%
$ 11.98 million $ 4.91 million
Oct 11, 2025 $ 0.00149
+7.27%
$ 8 million $ 3.18 million
Oct 10, 2025 $ 0.00139
-37.69%
$ 7.44 million $ 1.92 million
Oct 9, 2025 $ 0.00223
-3.81%
$ 11.96 million $ 1.76 million
Oct 8, 2025 $ 0.00232
+0.68%
$ 12.43 million $ 1.73 million
Oct 7, 2025 $ 0.00231
-2.21%
$ 12.35 million $ 2.29 million
Oct 6, 2025 $ 0.00236
-0.02%
$ 12.62 million $ 2.31 million
Oct 5, 2025 $ 0.00236
-3.54%
$ 12.64 million $ 2.22 million