Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0000698
-2.25%
$697,679 $77,032
May 25, 2026 $0.0000714
+2.00%
$713,658 $173,649
May 24, 2026 $0.00007
-1.38%
$699,665 $144,977
May 23, 2026 $0.0000709
-0.93%
$709,461 $187,499
May 22, 2026 $0.0000716
-2.02%
$716,409 $204,143
May 21, 2026 $0.0000731
-2.74%
$730,875 $164,072
May 20, 2026 $0.0000751
+0.39%
$751,438 $242,518
May 19, 2026 $0.0000749
-7.65%
$747,367 $245,786
May 18, 2026 $0.000081
-2.03%
$810,492 $276,546
May 17, 2026 $0.0000827
-1.11%
$826,264 $202,619
May 16, 2026 $0.0000836
-8.42%
$836,454 $382,291
May 15, 2026 $0.0000913
+7.92%
$913,313 $393,273
May 14, 2026 $0.0000846
+1.74%
$846,281 $239,066
May 13, 2026 $0.0000832
-8.19%
$831,813 $291,952
May 12, 2026 $0.0000905
+0.86%
$905,318 $310,815
May 11, 2026 $0.0000898
+1.72%
$897,585 $702,912
May 10, 2026 $0.0000882
-5.69%
$882,215 $482,621
May 9, 2026 $0.0000935
-3.44%
$935,452 $441,483
May 8, 2026 $0.0000969
-7.40%
$968,825 $541,321
May 7, 2026 $0.000105
+9.13%
$1.05 million $1.39 million
May 6, 2026 $0.0000963
-15.13%
$962,855 $1.19 million
May 5, 2026 $0.000113
+57.00%
$1.13 million $4.21 million
May 4, 2026 $0.0000723
+3.33%
$722,646 $248,937
May 3, 2026 $0.0000699
-2.32%
$699,333 $187,718
May 2, 2026 $0.0000716
-2.17%
$715,938 $300,265
May 1, 2026 $0.0000732
-0.77%
$731,838 $228,369
Apr 30, 2026 $0.0000736
+4.79%
$737,496 $215,030
Apr 29, 2026 $0.0000703
-8.72%
$701,092 $405,107
Apr 28, 2026 $0.0000769
+11.68%
$768,482 $801,885
Apr 27, 2026 $0.0000688
-1.44%
$688,293 $452,746
Apr 26, 2026 $0.0000698
-0.94%
$697,945 $251,799
Apr 25, 2026 $0.0000705
-0.13%
$704,813 $276,028
Apr 24, 2026 $0.0000706
-3.85%
$705,841 $433,743
Apr 23, 2026 $0.0000734
+3.00%
$734,070 $261,798
Apr 22, 2026 $0.0000713
+2.36%
$710,533 $251,947
Apr 21, 2026 $0.0000696
+1.20%
$697,144 $318,190
Apr 20, 2026 $0.0000688
-0.38%
$687,979 $275,375
Apr 19, 2026 $0.0000691
-3.79%
$690,602 $323,279
Apr 18, 2026 $0.0000718
-3.04%
$719,176 $557,262
Apr 17, 2026 $0.000074
-8.12%
$739,059 $634,794
Apr 16, 2026 $0.0000806
-3.11%
$806,367 $427,834
Apr 15, 2026 $0.0000832
-1.51%
$832,385 $330,781
Apr 14, 2026 $0.0000844
-9.29%
$845,114 $457,844
Apr 13, 2026 $0.0000931
-2.13%
$928,868 $476,050
Apr 12, 2026 $0.0000951
-9.79%
$956,557 $656,862
Apr 11, 2026 $0.000105
+1.47%
$1.05 million $698,581
Apr 10, 2026 $0.000104
-13.60%
$1.04 million $862,887
Apr 9, 2026 $0.00012
-30.38%
$1.2 million $1.45 million
Apr 8, 2026 $0.000173
-30.26%
$1.73 million $1.05 million
Apr 7, 2026 $0.000249
-12.76%
$2.49 million $458,627