Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.0000137
+0.29%
$97,950 $8,818
Oct 16, 9 PM $0.0000136
+0.62%
$97,664 $7,798
Oct 16, 8 PM $0.0000136
+0.00%
$97,059 $7,770
Oct 16, 7 PM $0.0000136
+0.93%
$97,059 $7,770
Oct 16, 6 PM $0.0000134
+0.02%
$96,162 $7,750
Oct 16, 5 PM $0.0000134
-1.39%
$96,138 $7,827
Oct 16, 4 PM $0.0000136
+1.16%
$97,496 $8,175
Oct 16, 3 PM $0.0000135
-3.16%
$96,376 $8,298
Oct 16, 2 PM $0.0000139
+1.50%
$99,524 $8,252
Oct 16, 1 PM $0.0000136
+0.14%
$97,570 $8,317
Oct 16, 12 PM $0.0000138
+0.67%
$98,896 $8,618
Oct 16, 11 AM $0.0000137
+2.95%
$98,236 $8,189
Oct 16, 10 AM $0.0000133
-0.14%
$95,488 $6,875
Oct 16, 9 AM $0.0000132
+0.71%
$94,652 $7,042
Oct 16, 8 AM $0.0000131
+1.45%
$93,981 $6,819
Oct 16, 7 AM $0.0000129
-6.78%
$92,641 $6,874
Oct 16, 6 AM $0.0000139
+0.56%
$99,381 $6,638
Oct 16, 5 AM $0.0000138
-1.74%
$98,824 $6,559
Oct 16, 4 AM $0.0000141
+2.52%
$100,570 $6,422
Oct 16, 3 AM $0.0000137
-3.45%
$98,093 $5,664
Oct 16, 2 AM $0.0000142
-0.28%
$101,599 $5,315
Oct 16, 1 AM $0.0000142
+0.47%
$101,885 $4,942
Oct 16, 12 AM $0.0000142
-2.04%
$101,411 $4,886
Oct 15, 11 PM $0.0000145
-0.95%
$103,525 $2,986
Oct 15, 10 PM $0.0000146
-0.36%
$104,516 $2,716
Oct 15, 9 PM $0.0000147
+0.00%
$104,891 $2,716
Oct 15, 8 PM $0.0000147
+0.35%
$104,891 $2,767
Oct 15, 7 PM $0.0000146
-0.01%
$104,530 $2,818
Oct 15, 6 PM $0.0000146
+0.88%
$104,536 $2,851
Oct 15, 5 PM $0.0000145
-3.90%
$103,620 $2,889
Oct 15, 4 PM $0.0000151
+3.78%
$107,819 $3,471
Oct 15, 3 PM $0.0000145
+0.00%
$103,889 $3,379
Oct 15, 2 PM $0.0000145
+0.07%
$103,889 $3,425
Oct 15, 1 PM $0.0000145
+0.18%
$103,817 $3,392
Oct 15, 12 PM $0.0000145
-0.49%
$103,636 $3,039
Oct 15, 11 AM $0.0000146
+0.31%
$104,143 $2,995
Oct 15, 10 AM $0.0000145
-0.07%
$103,817 $3,110
Oct 15, 9 AM $0.0000145
+0.07%
$103,889 $3,023
Oct 15, 8 AM $0.0000145
-0.21%
$103,817 $3,088
Oct 15, 7 AM $0.0000145
-0.81%
$104,032 $2,739
Oct 15, 6 AM $0.0000147
+0.68%
$104,879 $2,700
Oct 15, 5 AM $0.0000146
-1.14%
$104,175 $2,600
Oct 15, 4 AM $0.0000147
+0.47%
$105,380 $2,607
Oct 15, 3 AM $0.0000147
-0.61%
$104,891 $2,409
Oct 15, 2 AM $0.0000147
+0.00%
$105,534 $2,209
Oct 15, 1 AM $0.0000147
+1.65%
$105,534 $2,190
Oct 15, 12 AM $0.0000145
+0.00%
$103,817 $2,236
Oct 14, 11 PM $0.0000145
+0.00%
$103,817 $2,125
Oct 14, 10 PM $0.0000145
+0.48%
$103,817 $2,125
Oct 14, 9 PM $0.0000144
-3.37%
$103,326 $2,255