DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0000522
-4.28%
$ 521,786 $ 635,175
Jun 15, 10 PM $ 0.0000545
-0.17%
$ 545,125 $ 625,748
Jun 15, 9 PM $ 0.0000546
-0.83%
$ 546,033 $ 624,127
Jun 15, 8 PM $ 0.0000551
-1.76%
$ 550,629 $ 619,846
Jun 15, 7 PM $ 0.000056
+0.31%
$ 560,481 $ 620,274
Jun 15, 6 PM $ 0.0000559
+1.88%
$ 558,745 $ 632,812
Jun 15, 5 PM $ 0.0000548
-0.58%
$ 548,438 $ 629,213
Jun 15, 4 PM $ 0.0000552
+0.43%
$ 551,628 $ 610,941
Jun 15, 3 PM $ 0.0000549
+2.16%
$ 549,283 $ 584,786
Jun 15, 2 PM $ 0.0000538
-0.98%
$ 537,659 $ 582,396
Jun 15, 1 PM $ 0.0000543
-1.82%
$ 543,000 $ 578,194
Jun 15, 12 PM $ 0.0000553
-0.34%
$ 553,067 $ 578,267
Jun 15, 11 AM $ 0.0000555
+1.88%
$ 554,932 $ 568,102
Jun 15, 10 AM $ 0.0000545
-0.66%
$ 544,685 $ 566,334
Jun 15, 9 AM $ 0.0000548
+1.44%
$ 548,290 $ 565,275
Jun 15, 8 AM $ 0.0000541
+0.61%
$ 540,512 $ 543,309
Jun 15, 7 AM $ 0.0000537
-0.46%
$ 537,215 $ 542,834
Jun 15, 6 AM $ 0.000054
+0.31%
$ 539,671 $ 544,501
Jun 15, 5 AM $ 0.0000538
+0.33%
$ 538,026 $ 550,455
Jun 15, 4 AM $ 0.0000536
+0.15%
$ 536,272 $ 557,580
Jun 15, 3 AM $ 0.0000535
-0.32%
$ 535,487 $ 559,309
Jun 15, 2 AM $ 0.0000537
+0.87%
$ 537,197 $ 560,889
Jun 15, 1 AM $ 0.0000533
-0.25%
$ 532,545 $ 557,704
Jun 15, 12 AM $ 0.0000534
+0.20%
$ 533,879 $ 560,647
Jun 14, 11 PM $ 0.0000533
+0.07%
$ 532,810 $ 566,048
Jun 14, 10 PM $ 0.0000532
-1.00%
$ 532,444 $ 567,170
Jun 14, 9 PM $ 0.0000538
+2.97%
$ 537,817 $ 572,027
Jun 14, 8 PM $ 0.0000522
-0.62%
$ 522,324 $ 566,577
Jun 14, 7 PM $ 0.0000526
-0.07%
$ 525,607 $ 569,273
Jun 14, 6 PM $ 0.0000526
-1.46%
$ 525,996 $ 568,802
Jun 14, 5 PM $ 0.0000534
+0.33%
$ 533,774 $ 566,182
Jun 14, 4 PM $ 0.0000532
+0.73%
$ 532,016 $ 569,698
Jun 14, 3 PM $ 0.0000528
+0.12%
$ 528,140 $ 585,274
Jun 14, 2 PM $ 0.0000528
+0.44%
$ 527,531 $ 583,962
Jun 14, 1 PM $ 0.0000525
-1.67%
$ 525,235 $ 593,902
Jun 14, 12 PM $ 0.0000534
+0.06%
$ 534,146 $ 598,655
Jun 14, 11 AM $ 0.0000534
+0.35%
$ 533,828 $ 599,699
Jun 14, 10 AM $ 0.0000532
-0.92%
$ 531,992 $ 598,469
Jun 14, 9 AM $ 0.0000537
+0.27%
$ 536,926 $ 599,396
Jun 14, 8 AM $ 0.0000535
-0.26%
$ 535,494 $ 602,193
Jun 14, 7 AM $ 0.0000537
+0.00%
$ 536,881 $ 603,166
Jun 14, 6 AM $ 0.0000537
+0.19%
$ 536,862 $ 602,626
Jun 14, 5 AM $ 0.0000536
-0.76%
$ 535,850 $ 599,298
Jun 14, 4 AM $ 0.000054
+0.35%
$ 539,927 $ 596,779
Jun 14, 3 AM $ 0.0000538
+0.31%
$ 538,041 $ 594,825
Jun 14, 2 AM $ 0.0000536
-0.26%
$ 536,356 $ 595,601
Jun 14, 1 AM $ 0.0000538
-0.49%
$ 537,749 $ 594,648
Jun 14, 12 AM $ 0.000054
+0.04%
$ 540,417 $ 594,239
Jun 13, 11 PM $ 0.000054
+0.50%
$ 540,195 $ 588,041
Jun 13, 10 PM $ 0.0000537
-0.52%
$ 537,489 $ 587,815