DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0000186
-2.45%
$185,545 $20,131
Aug 16, 7 AM $0.000019
-0.41%
$190,199 $20,899
Aug 16, 6 AM $0.0000191
+0.18%
$190,980 $23,121
Aug 16, 5 AM $0.0000191
+2.70%
$190,635 $22,695
Aug 16, 4 AM $0.0000186
-0.36%
$185,629 $21,962
Aug 16, 3 AM $0.0000186
-0.06%
$186,303 $22,421
Aug 16, 2 AM $0.0000186
-1.23%
$186,409 $23,768
Aug 16, 1 AM $0.0000189
+1.14%
$188,734 $24,245
Aug 16, 12 AM $0.0000187
-3.04%
$186,606 $26,120
Aug 15, 11 PM $0.0000192
+0.60%
$192,450 $26,270
Aug 15, 10 PM $0.0000191
-4.80%
$191,299 $28,024
Aug 15, 9 PM $0.0000201
-0.54%
$200,951 $30,288
Aug 15, 8 PM $0.0000202
-0.13%
$202,037 $22,042
Aug 15, 7 PM $0.0000202
+0.47%
$202,291 $24,491
Aug 15, 6 PM $0.0000201
+0.91%
$201,345 $35,751
Aug 15, 5 PM $0.00002
+1.81%
$199,520 $39,066
Aug 15, 4 PM $0.0000196
-0.44%
$195,979 $40,415
Aug 15, 3 PM $0.0000197
+1.15%
$196,844 $45,065
Aug 15, 2 PM $0.0000195
-0.13%
$194,607 $53,842
Aug 15, 1 PM $0.0000195
-0.09%
$194,860 $57,387
Aug 15, 12 PM $0.0000195
-1.82%
$195,044 $57,936
Aug 15, 11 AM $0.0000199
-0.41%
$198,654 $59,847
Aug 15, 10 AM $0.0000199
+6.58%
$199,468 $62,460
Aug 15, 9 AM $0.0000187
-4.75%
$187,146 $44,633
Aug 15, 8 AM $0.0000196
+5.21%
$196,470 $65,809
Aug 15, 7 AM $0.0000187
+0.86%
$186,749 $80,685
Aug 15, 6 AM $0.0000185
-4.83%
$185,151 $90,412
Aug 15, 5 AM $0.0000195
+2.65%
$194,545 $95,673
Aug 15, 4 AM $0.000019
+2.78%
$189,516 $97,696
Aug 15, 3 AM $0.0000184
-9.56%
$184,387 $97,406
Aug 15, 2 AM $0.0000204
-0.55%
$203,886 $98,738
Aug 15, 1 AM $0.0000205
+2.13%
$205,016 $99,273
Aug 15, 12 AM $0.0000201
+0.56%
$200,735 $98,174
Aug 14, 11 PM $0.00002
+1.33%
$199,608 $99,611
Aug 14, 10 PM $0.0000197
+1.92%
$196,980 $98,289
Aug 14, 9 PM $0.0000193
+1.05%
$193,276 $97,726
Aug 14, 8 PM $0.0000191
+12.90%
$191,276 $98,587
Aug 14, 7 PM $0.0000169
-14.70%
$169,418 $93,292
Aug 14, 6 PM $0.0000199
-7.10%
$198,612 $92,565
Aug 14, 5 PM $0.0000214
-1.40%
$213,790 $91,728
Aug 14, 4 PM $0.0000217
-5.62%
$216,818 $93,754
Aug 14, 3 PM $0.000023
+15.53%
$229,732 $93,621
Aug 14, 2 PM $0.0000199
+3.27%
$198,853 $82,138
Aug 14, 1 PM $0.0000193
+0.06%
$192,557 $79,383
Aug 14, 12 PM $0.0000192
-3.45%
$192,434 $72,670
Aug 14, 11 AM $0.0000199
+1.77%
$199,307 $86,161
Aug 14, 10 AM $0.0000196
-0.69%
$195,838 $80,387
Aug 14, 9 AM $0.0000197
+1.11%
$197,206 $77,106
Aug 14, 8 AM $0.0000195
+5.55%
$195,050 $69,327
Aug 14, 7 AM $0.0000185
-16.38%
$184,786 $38,076