DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0000716
+0.00%
$ 715,692 $ 263,141
8:46 PM $ 0.0000716
-0.12%
$ 715,692 $ 263,234
8:45 PM $ 0.0000716
+0.00%
$ 715,692 $ 263,239
8:44 PM $ 0.0000716
-0.11%
$ 716,396 $ 263,443
8:43 PM $ 0.0000717
-0.02%
$ 716,396 $ 263,744
8:42 PM $ 0.0000717
+0.00%
$ 716,396 $ 263,792
8:41 PM $ 0.0000717
-0.01%
$ 716,396 $ 263,795
8:40 PM $ 0.0000717
+0.37%
$ 716,396 $ 263,951
8:39 PM $ 0.0000715
-0.01%
$ 714,741 $ 264,027
8:38 PM $ 0.0000715
+0.05%
$ 714,741 $ 264,397
8:37 PM $ 0.0000714
+0.12%
$ 714,741 $ 274,077
8:36 PM $ 0.0000714
-0.29%
$ 714,741 $ 235,912
8:35 PM $ 0.0000716
-0.19%
$ 714,741 $ 235,942
8:34 PM $ 0.0000717
-0.18%
$ 717,048 $ 235,740
8:33 PM $ 0.0000718
-0.11%
$ 717,048 $ 235,930
8:32 PM $ 0.0000719
+0.00%
$ 717,048 $ 235,930
8:31 PM $ 0.0000719
+0.11%
$ 717,048 $ 235,907
8:30 PM $ 0.0000718
+0.23%
$ 717,048 $ 235,926
8:29 PM $ 0.0000717
+0.00%
$ 716,664 $ 235,855
8:28 PM $ 0.0000717
+0.08%
$ 716,664 $ 236,053
8:27 PM $ 0.0000716
+0.43%
$ 716,664 $ 236,414
8:26 PM $ 0.0000713
-0.07%
$ 716,664 $ 236,415
8:25 PM $ 0.0000713
+0.00%
$ 716,664 $ 236,409
8:24 PM $ 0.0000713
-0.01%
$ 713,492 $ 236,389
8:23 PM $ 0.0000714
-0.34%
$ 713,492 $ 235,272
8:22 PM $ 0.0000716
+0.00%
$ 713,492 $ 235,270
8:21 PM $ 0.0000716
+0.37%
$ 713,492 $ 235,236
8:20 PM $ 0.0000713
-0.06%
$ 713,492 $ 234,974
8:19 PM $ 0.0000714
-2.18%
$ 713,709 $ 337,852
8:18 PM $ 0.000073
-0.13%
$ 713,709 $ 337,852
8:17 PM $ 0.0000731
+0.00%
$ 713,709 $ 338,001
8:16 PM $ 0.0000731
+0.00%
$ 713,709 $ 338,001
8:15 PM $ 0.0000731
+0.00%
$ 713,709 $ 337,967
8:14 PM $ 0.0000731
-0.01%
$ 730,646 $ 337,991
8:13 PM $ 0.0000731
-0.08%
$ 730,646 $ 338,041
8:12 PM $ 0.0000731
+0.00%
$ 730,646 $ 338,046
8:11 PM $ 0.0000731
-0.06%
$ 730,646 $ 338,167
8:10 PM $ 0.0000732
+0.32%
$ 730,646 $ 338,005
8:09 PM $ 0.0000729
+0.21%
$ 729,411 $ 338,602
8:08 PM $ 0.0000728
+0.24%
$ 729,411 $ 352,118
8:07 PM $ 0.0000726
+0.00%
$ 729,411 $ 352,151
8:06 PM $ 0.0000726
+0.03%
$ 729,411 $ 351,670
8:05 PM $ 0.0000726
-0.02%
$ 729,411 $ 351,796
8:04 PM $ 0.0000726
+0.00%
$ 726,051 $ 351,886
8:03 PM $ 0.0000726
+0.20%
$ 726,051 $ 351,170
8:02 PM $ 0.0000725
+0.05%
$ 726,051 $ 351,148
8:01 PM $ 0.0000724
+0.03%
$ 726,051 $ 351,171
8:00 PM $ 0.0000724
+0.00%
$ 726,051 $ 351,316
7:59 PM $ 0.0000724
-0.76%
$ 724,069 $ 351,510
7:58 PM $ 0.000073
-0.06%
$ 724,069 $ 351,515