DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000565
-0.01%
$ 564,769 $ 686,921
2:48 AM $ 0.0000565
+0.00%
$ 564,769 $ 686,970
2:47 AM $ 0.0000565
+0.04%
$ 564,769 $ 686,443
2:46 AM $ 0.0000565
+0.00%
$ 564,769 $ 686,443
2:45 AM $ 0.0000565
+0.00%
$ 564,769 $ 686,443
2:44 AM $ 0.0000565
+0.00%
$ 564,565 $ 686,999
2:43 AM $ 0.0000565
+0.00%
$ 564,565 $ 687,011
2:42 AM $ 0.0000565
-0.01%
$ 564,565 $ 687,134
2:41 AM $ 0.0000565
+0.00%
$ 564,565 $ 687,137
2:40 AM $ 0.0000565
+0.00%
$ 564,565 $ 688,247
2:39 AM $ 0.0000565
+0.00%
$ 564,665 $ 688,235
2:38 AM $ 0.0000565
+0.00%
$ 564,665 $ 688,235
2:37 AM $ 0.0000565
+0.07%
$ 564,665 $ 688,235
2:36 AM $ 0.0000564
+0.00%
$ 564,665 $ 688,210
2:35 AM $ 0.0000564
+0.00%
$ 564,665 $ 688,210
2:34 AM $ 0.0000564
+0.00%
$ 564,233 $ 688,210
2:33 AM $ 0.0000564
+0.00%
$ 564,233 $ 688,234
2:32 AM $ 0.0000564
-0.01%
$ 564,233 $ 688,385
2:31 AM $ 0.0000564
+0.00%
$ 564,233 $ 688,385
2:30 AM $ 0.0000564
+0.00%
$ 564,233 $ 688,385
2:29 AM $ 0.0000564
+0.00%
$ 564,340 $ 688,361
2:28 AM $ 0.0000564
+0.00%
$ 564,340 $ 688,361
2:27 AM $ 0.0000564
-0.01%
$ 564,340 $ 688,095
2:26 AM $ 0.0000564
+0.00%
$ 564,340 $ 688,093
2:25 AM $ 0.0000564
+0.00%
$ 564,340 $ 688,093
2:24 AM $ 0.0000564
+0.00%
$ 564,388 $ 688,093
2:23 AM $ 0.0000564
+0.00%
$ 564,388 $ 688,105
2:22 AM $ 0.0000564
-0.03%
$ 564,388 $ 688,105
2:21 AM $ 0.0000565
+0.00%
$ 564,388 $ 688,226
2:20 AM $ 0.0000565
+0.00%
$ 564,388 $ 688,226
2:19 AM $ 0.0000565
-0.01%
$ 564,568 $ 688,226
2:18 AM $ 0.0000565
+0.00%
$ 564,568 $ 688,262
2:17 AM $ 0.0000565
+0.03%
$ 564,568 $ 688,262
2:16 AM $ 0.0000564
+0.00%
$ 564,568 $ 688,943
2:15 AM $ 0.0000564
+0.01%
$ 564,568 $ 688,943
2:14 AM $ 0.0000564
+0.00%
$ 564,377 $ 688,952
2:13 AM $ 0.0000564
+0.00%
$ 564,377 $ 688,963
2:12 AM $ 0.0000564
-0.07%
$ 564,377 $ 688,654
2:11 AM $ 0.0000565
+0.00%
$ 564,377 $ 688,654
2:10 AM $ 0.0000565
+0.00%
$ 564,377 $ 688,657
2:09 AM $ 0.0000565
+0.00%
$ 564,767 $ 688,657
2:08 AM $ 0.0000565
+0.00%
$ 564,767 $ 688,657
2:07 AM $ 0.0000565
+0.07%
$ 564,767 $ 688,657
2:06 AM $ 0.0000564
+0.00%
$ 564,767 $ 689,002
2:05 AM $ 0.0000564
-0.01%
$ 564,767 $ 689,002
2:04 AM $ 0.0000564
-0.01%
$ 564,407 $ 688,952
2:03 AM $ 0.0000564
+0.00%
$ 564,407 $ 686,201
2:02 AM $ 0.0000564
-0.30%
$ 564,407 $ 685,925
2:01 AM $ 0.0000566
-0.02%
$ 564,407 $ 685,820
2:00 AM $ 0.0000566
+0.00%
$ 564,407 $ 685,820