DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00244
-2.52%
$ 13.09 million $ 2.17 million
Oct 3, 2025 $ 0.00252
+2.92%
$ 13.43 million $ 2.06 million
Oct 2, 2025 $ 0.00245
+3.27%
$ 13.14 million $ 2.17 million
Oct 1, 2025 $ 0.00238
+1.32%
$ 12.72 million $ 2.54 million
Sep 30, 2025 $ 0.00234
-2.57%
$ 12.58 million $ 3.42 million
Sep 29, 2025 $ 0.0024
+3.70%
$ 12.85 million $ 5.05 million
Sep 28, 2025 $ 0.00228
-1.00%
$ 12.39 million $ 2.51 million
Sep 27, 2025 $ 0.00231
-5.19%
$ 12.36 million $ 3.31 million
Sep 26, 2025 $ 0.00242
+0.50%
$ 13.03 million $ 5 million
Sep 25, 2025 $ 0.00238
-14.97%
$ 12.89 million $ 7.75 million
Sep 24, 2025 $ 0.0028
-4.79%
$ 15.01 million $ 5.22 million
Sep 23, 2025 $ 0.00292
-0.07%
$ 15.73 million $ 6.33 million
Sep 22, 2025 $ 0.0029
-21.12%
$ 15.62 million $ 13.68 million
Sep 21, 2025 $ 0.00375
-6.53%
$ 19.66 million $ 19.33 million
Sep 20, 2025 $ 0.00407
-12.79%
$ 21.51 million $ 45.21 million
Sep 19, 2025 $ 0.00469
-50.01%
$ 24.98 million $ 230.82 million
Sep 18, 2025 $ 0.00971
+105.74%
$ 50.28 million $ 88.75 million
Sep 17, 2025 $ 0.00475
+1.70%
$ 25.27 million $ 3.54 million
Sep 16, 2025 $ 0.00469
-0.43%
$ 25.03 million $ 2.21 million
Sep 15, 2025 $ 0.0047
-4.29%
$ 25.25 million $ 3.01 million
Sep 14, 2025 $ 0.00491
-1.51%
$ 26.3 million $ 2.31 million
Sep 13, 2025 $ 0.00499
+1.37%
$ 26.69 million $ 2.62 million
Sep 12, 2025 $ 0.00492
+0.75%
$ 26.34 million $ 2.79 million
Sep 11, 2025 $ 0.00488
+4.25%
$ 26.15 million $ 7.36 million
Sep 10, 2025 $ 0.00468
-1.39%
$ 25.08 million $ 2.56 million
Sep 9, 2025 $ 0.00475
-7.35%
$ 25.43 million $ 5.89 million
Sep 8, 2025 $ 0.00513
+15.51%
$ 27.49 million $ 8 million
Sep 7, 2025 $ 0.00444
-0.16%
$ 23.76 million $ 2.11 million
Sep 6, 2025 $ 0.00444
-0.69%
$ 23.8 million $ 2.64 million
Sep 5, 2025 $ 0.00448
+2.31%
$ 23.97 million $ 3.91 million
Sep 4, 2025 $ 0.00428
-11.74%
$ 23.43 million $ 3.04 million
Sep 3, 2025 $ 0.00484
+1.96%
$ 25.95 million $ 2.47 million
Sep 2, 2025 $ 0.00476
+2.88%
$ 25.41 million $ 2.8 million
Sep 1, 2025 $ 0.00463
-8.05%
$ 24.76 million $ 3.36 million
Aug 31, 2025 $ 0.00507
-2.00%
$ 26.94 million $ 2.49 million
Aug 30, 2025 $ 0.00514
+0.39%
$ 27.68 million $ 2.53 million
Aug 29, 2025 $ 0.00512
-2.40%
$ 27.41 million $ 3.53 million
Aug 28, 2025 $ 0.00524
+0.24%
$ 28.07 million $ 2.98 million
Aug 27, 2025 $ 0.00525
-1.59%
$ 28.01 million $ 3.67 million
Aug 26, 2025 $ 0.00537
+2.12%
$ 28.59 million $ 3.92 million
Aug 25, 2025 $ 0.00525
-2.68%
$ 28.16 million $ 4.78 million
Aug 24, 2025 $ 0.00545
-5.67%
$ 28.88 million $ 5.08 million
Aug 23, 2025 $ 0.00565
-11.30%
$ 30.93 million $ 5.56 million
Aug 22, 2025 $ 0.00634
+16.66%
$ 34.1 million $ 7.16 million
Aug 21, 2025 $ 0.00559
-0.08%
$ 29.14 million $ 4 million
Aug 20, 2025 $ 0.00562
+4.89%
$ 29.96 million $ 4.41 million
Aug 19, 2025 $ 0.0054
+4.20%
$ 28.7 million $ 5.72 million
Aug 18, 2025 $ 0.00518
+2.20%
$ 27.76 million $ 3.72 million
Aug 17, 2025 $ 0.00507
-2.89%
$ 27.18 million $ 3.09 million
Aug 16, 2025 $ 0.00522
+1.66%
$ 27.97 million $ 3.03 million