DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00116
+4.73%
$6.23 million $1.33 million
Feb 2, 2026 $0.00111
-10.39%
$5.94 million $1.63 million
Feb 1, 2026 $0.00124
-2.52%
$6.63 million $434,639
Jan 31, 2026 $0.00127
+5.57%
$6.81 million $1.09 million
Jan 30, 2026 $0.0012
-4.70%
$6.45 million $620,432
Jan 29, 2026 $0.00126
-0.32%
$6.77 million $1.65 million
Jan 28, 2026 $0.00127
+1.65%
$6.79 million $1.52 million
Jan 27, 2026 $0.00125
+4.12%
$6.68 million $1.32 million
Jan 26, 2026 $0.0012
+7.00%
$6.41 million $1.58 million
Jan 25, 2026 $0.00112
-6.52%
$5.99 million $1.36 million
Jan 24, 2026 $0.0012
+7.56%
$6.41 million $1.49 million
Jan 23, 2026 $0.00111
-0.17%
$5.96 million $1.09 million
Jan 22, 2026 $0.00111
+3.23%
$5.97 million $1.37 million
Jan 21, 2026 $0.00108
+5.56%
$5.78 million $1.34 million
Jan 20, 2026 $0.00102
-3.12%
$5.48 million $1.44 million
Jan 19, 2026 $0.00106
-1.61%
$5.65 million $1.44 million
Jan 18, 2026 $0.00107
-0.41%
$5.75 million $1.3 million
Jan 17, 2026 $0.00108
-5.28%
$5.77 million $2.07 million
Jan 16, 2026 $0.00114
+5.37%
$6.09 million $1.37 million
Jan 15, 2026 $0.00108
-4.58%
$5.78 million $1.71 million
Jan 14, 2026 $0.00113
+7.02%
$6.06 million $1.5 million
Jan 13, 2026 $0.00106
+2.51%
$5.66 million $1.24 million
Jan 12, 2026 $0.00103
-0.69%
$5.52 million $1.38 million
Jan 11, 2026 $0.00104
+0.51%
$5.56 million $1.85 million
Jan 10, 2026 $0.00103
-0.05%
$5.53 million $1.84 million
Jan 9, 2026 $0.00103
-0.56%
$5.53 million $1.82 million
Jan 8, 2026 $0.00104
-0.13%
$5.57 million $1.87 million
Jan 7, 2026 $0.00104
-1.59%
$5.58 million $1.91 million
Jan 6, 2026 $0.00106
-1.59%
$5.66 million $1.25 million
Jan 5, 2026 $0.00107
+5.26%
$5.75 million $1.65 million
Jan 4, 2026 $0.00102
-3.58%
$5.47 million $1.22 million
Jan 3, 2026 $0.00106
-0.05%
$5.66 million $3.38 million
Jan 2, 2026 $0.00106
+0.91%
$5.67 million $1.38 million
Jan 1, 2026 $0.00105
-0.26%
$5.62 million $1.61 million
Dec 31, 2025 $0.00106
-1.01%
$5.64 million $1.64 million
Dec 30, 2025 $0.00108
-2.67%
$5.74 million $2.4 million
Dec 29, 2025 $0.00113
+1.61%
$5.96 million $2.74 million
Dec 28, 2025 $0.00111
+0.53%
$5.94 million $1.89 million
Dec 27, 2025 $0.0011
+0.86%
$5.9 million $1.61 million
Dec 26, 2025 $0.00109
-0.07%
$5.83 million $1.76 million
Dec 25, 2025 $0.00108
-2.20%
$5.82 million $1.83 million
Dec 24, 2025 $0.00112
+0.72%
$5.94 million $1.55 million
Dec 23, 2025 $0.0011
-5.96%
$5.93 million $1.82 million
Dec 22, 2025 $0.00117
+2.18%
$6.26 million $1.61 million
Dec 21, 2025 $0.00113
-4.66%
$6.11 million $1.75 million
Dec 20, 2025 $0.00119
-1.03%
$6.36 million $1.81 million
Dec 19, 2025 $0.0012
+0.09%
$6.46 million $1.5 million
Dec 18, 2025 $0.0012
-0.35%
$6.45 million $1.69 million
Dec 17, 2025 $0.00121
-3.16%
$6.47 million $1.89 million
Dec 16, 2025 $0.00125
+0.97%
$6.71 million $2.17 million