DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00124
-2.31%
$6.63 million $1.82 million
Dec 14, 2025 $0.00128
-1.79%
$6.8 million $1.64 million
Dec 13, 2025 $0.0013
+6.00%
$7 million $1.88 million
Dec 12, 2025 $0.00123
-2.71%
$6.56 million $1.93 million
Dec 11, 2025 $0.00126
-1.23%
$6.74 million $1.94 million
Dec 10, 2025 $0.00128
-1.82%
$6.83 million $1.54 million
Dec 9, 2025 $0.0013
+1.95%
$6.96 million $1.64 million
Dec 8, 2025 $0.00127
-0.05%
$6.82 million $1.58 million
Dec 7, 2025 $0.00127
+0.33%
$6.83 million $1.29 million
Dec 6, 2025 $0.00127
-0.17%
$6.8 million $1.34 million
Dec 5, 2025 $0.00127
-1.16%
$6.81 million $1.35 million
Dec 4, 2025 $0.00129
-0.72%
$6.89 million $1.41 million
Dec 3, 2025 $0.0013
+0.10%
$6.92 million $1.4 million
Dec 2, 2025 $0.0013
+1.99%
$6.94 million $1.5 million
Dec 1, 2025 $0.00127
-1.57%
$6.81 million $1.46 million
Nov 30, 2025 $0.0013
+0.48%
$6.91 million $2.08 million
Nov 29, 2025 $0.00129
-0.15%
$6.92 million $1.51 million
Nov 28, 2025 $0.0013
+2.50%
$6.93 million $2.32 million
Nov 27, 2025 $0.00126
-0.65%
$6.77 million $2.52 million
Nov 26, 2025 $0.00127
-2.20%
$6.81 million $2.7 million
Nov 25, 2025 $0.0013
+0.50%
$6.94 million $2.32 million
Nov 24, 2025 $0.00129
-0.57%
$6.91 million $2.01 million
Nov 23, 2025 $0.00128
-4.96%
$6.94 million $2.9 million
Nov 22, 2025 $0.00135
+1.57%
$7.21 million $1.66 million
Nov 21, 2025 $0.00133
-3.72%
$7.11 million $1.99 million
Nov 20, 2025 $0.00138
+1.83%
$7.39 million $1.76 million
Nov 19, 2025 $0.00136
-3.18%
$7.26 million $3.14 million
Nov 18, 2025 $0.0014
-0.68%
$7.5 million $2.67 million
Nov 17, 2025 $0.00141
+0.07%
$7.56 million $2.69 million
Nov 16, 2025 $0.00141
-0.76%
$7.55 million $2.4 million
Nov 15, 2025 $0.00142
-0.57%
$7.61 million $2.44 million
Nov 14, 2025 $0.00143
-1.83%
$7.65 million $2.51 million
Nov 13, 2025 $0.00146
-2.22%
$7.79 million $2.59 million
Nov 12, 2025 $0.00149
-1.32%
$7.97 million $1.45 million
Nov 11, 2025 $0.00151
-3.20%
$8.09 million $2.14 million
Nov 10, 2025 $0.00156
-0.96%
$8.36 million $2.77 million
Nov 9, 2025 $0.00158
+3.84%
$8.44 million $3.11 million
Nov 8, 2025 $0.00152
+2.48%
$8.13 million $2.66 million
Nov 7, 2025 $0.00148
+4.70%
$7.93 million $3.11 million
Nov 6, 2025 $0.00141
-3.09%
$7.57 million $2.82 million
Nov 5, 2025 $0.00146
+1.81%
$7.82 million $2.02 million
Nov 4, 2025 $0.00143
-3.01%
$7.68 million $3.06 million
Nov 3, 2025 $0.00148
-1.55%
$7.92 million $1.97 million
Nov 2, 2025 $0.0015
-2.65%
$8.04 million $2.63 million
Nov 1, 2025 $0.00154
-5.26%
$8.26 million $2.48 million
Oct 31, 2025 $0.00164
+6.58%
$8.72 million $2.73 million
Oct 30, 2025 $0.00158
-2.70%
$8.26 million $3.58 million
Oct 29, 2025 $0.00162
-2.09%
$8.69 million $2.94 million
Oct 28, 2025 $0.00166
+0.18%
$8.87 million $3.63 million
Oct 27, 2025 $0.00165
-1.46%
$8.86 million $3.34 million