DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00356
+1.65%
$ 19.07 million $ 7.09 million
Jun 26, 2025 $ 0.0035
-7.30%
$ 18.76 million $ 8.79 million
Jun 25, 2025 $ 0.00379
+14.06%
$ 20.29 million $ 24.59 million
Jun 24, 2025 $ 0.00332
+3.89%
$ 17.8 million $ 43.1 million
Jun 23, 2025 $ 0.0032
+1.28%
$ 17.13 million $ 8.7 million
Jun 22, 2025 $ 0.00316
-1.39%
$ 16.91 million $ 5.03 million
Jun 21, 2025 $ 0.00321
+6.10%
$ 17.16 million $ 5.4 million
Jun 20, 2025 $ 0.00302
+4.93%
$ 16.18 million $ 4.5 million
Jun 19, 2025 $ 0.00288
+2.13%
$ 15.42 million $ 3.21 million
Jun 18, 2025 $ 0.00282
+2.03%
$ 15.1 million $ 3.8 million
Jun 17, 2025 $ 0.00276
+3.12%
$ 14.8 million $ 5.2 million
Jun 16, 2025 $ 0.00268
+0.87%
$ 26.8 million $ 3.11 million
Jun 15, 2025 $ 0.00266
+0.52%
$ 26.57 million $ 2.94 million
Jun 14, 2025 $ 0.00264
+3.09%
$ 26.43 million $ 3.68 million
Jun 13, 2025 $ 0.00256
-1.52%
$ 25.64 million $ 4.34 million
Jun 12, 2025 $ 0.0026
+1.48%
$ 26.04 million $ 3.13 million
Jun 11, 2025 $ 0.00257
-2.70%
$ 25.66 million $ 3.72 million
Jun 10, 2025 $ 0.00264
+0.63%
$ 26.37 million $ 3.09 million
Jun 9, 2025 $ 0.00262
+1.07%
$ 26.21 million $ 2.97 million
Jun 8, 2025 $ 0.00259
+1.00%
$ 25.93 million $ 2.6 million
Jun 7, 2025 $ 0.00257
-1.46%
$ 25.67 million $ 2.41 million
Jun 6, 2025 $ 0.0026
+4.73%
$ 26.05 million $ 2.69 million
Jun 5, 2025 $ 0.00249
-4.45%
$ 24.87 million $ 3.15 million
Jun 4, 2025 $ 0.0026
+0.32%
$ 26.03 million $ 2.68 million
Jun 3, 2025 $ 0.0026
-1.36%
$ 25.95 million $ 2.77 million
Jun 2, 2025 $ 0.00263
+0.94%
$ 26.32 million $ 2.77 million
Jun 1, 2025 $ 0.00261
-0.52%
$ 26.07 million $ 3.18 million
May 31, 2025 $ 0.00262
+3.24%
$ 26.21 million $ 3.65 million
May 30, 2025 $ 0.00254
-5.92%
$ 25.39 million $ 5.02 million
May 29, 2025 $ 0.0027
+0.04%
$ 26.96 million $ 3.64 million
May 28, 2025 $ 0.0027
+7.16%
$ 26.95 million $ 4.63 million
May 27, 2025 $ 0.00252
-0.54%
$ 25.15 million $ 2.32 million
May 26, 2025 $ 0.00253
+1.78%
$ 25.29 million $ 2.07 million
May 25, 2025 $ 0.00248
+2.83%
$ 24.85 million $ 2.22 million
May 24, 2025 $ 0.00242
+1.00%
$ 24.16 million $ 2.11 million
May 23, 2025 $ 0.00239
-9.24%
$ 23.92 million $ 4.44 million
May 22, 2025 $ 0.00264
-1.49%
$ 26.36 million $ 3.2 million
May 21, 2025 $ 0.00268
+1.28%
$ 26.75 million $ 3.48 million
May 20, 2025 $ 0.00264
+4.12%
$ 26.42 million $ 2.77 million
May 19, 2025 $ 0.00254
-4.23%
$ 25.35 million $ 2.47 million
May 18, 2025 $ 0.00265
+5.64%
$ 26.52 million $ 2.66 million
May 17, 2025 $ 0.00251
-1.08%
$ 25.1 million $ 2.91 million
May 16, 2025 $ 0.00254
+4.45%
$ 25.38 million $ 3.15 million
May 15, 2025 $ 0.00243
-11.87%
$ 24.3 million $ 4.31 million
May 14, 2025 $ 0.00276
-6.60%
$ 27.57 million $ 4.53 million
May 13, 2025 $ 0.00295
+2.74%
$ 29.51 million $ 6.41 million
May 12, 2025 $ 0.00287
-7.06%
$ 28.73 million $ 9.8 million
May 11, 2025 $ 0.00309
-7.54%
$ 30.89 million $ 10.04 million
May 10, 2025 $ 0.00334
+9.34%
$ 33.39 million $ 7.1 million
May 9, 2025 $ 0.00305
+5.18%
$ 30.53 million $ 8.79 million