DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00168
-0.85%
$8.99 million $2.85 million
Oct 25, 2025 $0.00169
+0.96%
$9.07 million $3.53 million
Oct 24, 2025 $0.00167
-1.24%
$8.98 million $3.03 million
Oct 23, 2025 $0.0017
+1.66%
$9.07 million $2.61 million
Oct 22, 2025 $0.00168
-0.96%
$8.96 million $4.06 million
Oct 21, 2025 $0.00171
-0.14%
$9.06 million $3.18 million
Oct 20, 2025 $0.00172
-1.86%
$9.19 million $2.08 million
Oct 19, 2025 $0.00176
-3.23%
$9.41 million $2.16 million
Oct 18, 2025 $0.00179
+0.44%
$9.75 million $2.39 million
Oct 17, 2025 $0.0018
-0.29%
$9.53 million $2.13 million
Oct 16, 2025 $0.00181
-7.30%
$9.66 million $2.18 million
Oct 15, 2025 $0.00194
-9.93%
$10.43 million $2.21 million
Oct 14, 2025 $0.00213
-18.68%
$11.54 million $11.41 million
Oct 13, 2025 $0.00262
+17.19%
$14.03 million $7.15 million
Oct 12, 2025 $0.00224
+49.85%
$11.98 million $4.91 million
Oct 11, 2025 $0.00149
+7.27%
$8 million $3.18 million
Oct 10, 2025 $0.00139
-37.69%
$7.44 million $1.92 million
Oct 9, 2025 $0.00223
-3.81%
$11.96 million $1.76 million
Oct 8, 2025 $0.00232
+0.68%
$12.43 million $1.73 million
Oct 7, 2025 $0.00231
-2.21%
$12.35 million $2.29 million
Oct 6, 2025 $0.00236
-0.02%
$12.62 million $2.31 million
Oct 5, 2025 $0.00236
-3.54%
$12.64 million $2.22 million
Oct 4, 2025 $0.00244
-2.52%
$13.09 million $2.17 million
Oct 3, 2025 $0.00252
+2.92%
$13.43 million $2.06 million
Oct 2, 2025 $0.00245
+3.27%
$13.14 million $2.17 million
Oct 1, 2025 $0.00238
+1.32%
$12.72 million $2.54 million
Sep 30, 2025 $0.00234
-2.57%
$12.58 million $3.42 million
Sep 29, 2025 $0.0024
+3.70%
$12.85 million $5.05 million
Sep 28, 2025 $0.00228
-1.00%
$12.39 million $2.51 million
Sep 27, 2025 $0.00231
-5.19%
$12.36 million $3.31 million
Sep 26, 2025 $0.00242
+0.50%
$13.03 million $5 million
Sep 25, 2025 $0.00238
-14.97%
$12.89 million $7.75 million
Sep 24, 2025 $0.0028
-4.79%
$15.01 million $5.22 million
Sep 23, 2025 $0.00292
-0.07%
$15.73 million $6.33 million
Sep 22, 2025 $0.0029
-21.12%
$15.62 million $13.68 million
Sep 21, 2025 $0.00375
-6.53%
$19.66 million $19.33 million
Sep 20, 2025 $0.00407
-12.79%
$21.51 million $45.21 million
Sep 19, 2025 $0.00469
-50.01%
$24.98 million $230.82 million
Sep 18, 2025 $0.00971
+105.74%
$50.28 million $88.75 million
Sep 17, 2025 $0.00475
+1.70%
$25.27 million $3.54 million
Sep 16, 2025 $0.00469
-0.43%
$25.03 million $2.21 million
Sep 15, 2025 $0.0047
-4.29%
$25.25 million $3.01 million
Sep 14, 2025 $0.00491
-1.51%
$26.3 million $2.31 million
Sep 13, 2025 $0.00499
+1.37%
$26.69 million $2.62 million
Sep 12, 2025 $0.00492
+0.75%
$26.34 million $2.79 million
Sep 11, 2025 $0.00488
+4.25%
$26.15 million $7.36 million
Sep 10, 2025 $0.00468
-1.39%
$25.08 million $2.56 million
Sep 9, 2025 $0.00475
-7.35%
$25.43 million $5.89 million
Sep 8, 2025 $0.00513
+15.51%
$27.49 million $8 million
Sep 7, 2025 $0.00444
-0.16%
$23.76 million $2.11 million