Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.0000957
+0.06%
$956,714 $721,800
May 8, 9 AM $0.0000956
-1.78%
$956,147 $748,332
May 8, 8 AM $0.0000973
-1.82%
$973,458 $758,875
May 8, 7 AM $0.0000991
+4.00%
$991,488 $774,551
May 8, 6 AM $0.0000953
-1.29%
$953,334 $786,551
May 8, 5 AM $0.0000966
-1.84%
$965,822 $877,213
May 8, 4 AM $0.0000984
+2.66%
$983,922 $944,691
May 8, 3 AM $0.0000958
+1.47%
$958,494 $986,036
May 8, 2 AM $0.0000945
-3.97%
$944,621 $1.07 million
May 8, 1 AM $0.0000984
-1.39%
$983,682 $1.15 million
May 8, 12 AM $0.0000998
-4.66%
$997,597 $1.36 million
May 7, 11 PM $0.000105
+1.74%
$1.05 million $1.39 million
May 7, 10 PM $0.000103
+0.23%
$1.03 million $1.39 million
May 7, 9 PM $0.000103
+0.39%
$1.03 million $1.4 million
May 7, 8 PM $0.000102
+1.26%
$1.02 million $1.41 million
May 7, 7 PM $0.000101
-0.62%
$1.01 million $1.4 million
May 7, 6 PM $0.000102
+2.58%
$1.02 million $1.39 million
May 7, 5 PM $0.000099
+2.06%
$989,954 $1.37 million
May 7, 4 PM $0.000097
-1.77%
$970,006 $1.38 million
May 7, 3 PM $0.0000987
-2.00%
$987,485 $1.43 million
May 7, 2 PM $0.000101
-0.69%
$1.01 million $1.45 million
May 7, 1 PM $0.000102
-1.77%
$1.02 million $1.45 million
May 7, 12 PM $0.000103
-3.81%
$1.03 million $1.44 million
May 7, 11 AM $0.000107
+0.22%
$1.07 million $1.4 million
May 7, 10 AM $0.000107
-5.63%
$1.07 million $1.41 million
May 7, 9 AM $0.000113
+0.70%
$1.13 million $1.45 million
May 7, 8 AM $0.000113
+0.94%
$1.13 million $1.48 million
May 7, 7 AM $0.000112
+2.49%
$1.12 million $1.49 million
May 7, 6 AM $0.000109
-1.71%
$1.09 million $1.5 million
May 7, 5 AM $0.00011
-3.59%
$1.1 million $1.48 million
May 7, 4 AM $0.000115
+1.47%
$1.15 million $1.43 million
May 7, 3 AM $0.000113
+1.76%
$1.13 million $1.41 million
May 7, 2 AM $0.000111
-1.42%
$1.11 million $1.35 million
May 7, 1 AM $0.000113
+10.39%
$1.13 million $1.31 million
May 7, 12 AM $0.000102
+6.36%
$1.02 million $1.16 million
May 6, 11 PM $0.0000963
-1.98%
$962,855 $1.19 million
May 6, 10 PM $0.0000982
+4.15%
$982,293 $1.3 million
May 6, 9 PM $0.0000943
-1.81%
$943,179 $1.31 million
May 6, 8 PM $0.0000961
-0.57%
$960,592 $1.33 million
May 6, 7 PM $0.0000966
+2.86%
$966,087 $1.34 million
May 6, 6 PM $0.0000939
+1.00%
$939,209 $1.37 million
May 6, 5 PM $0.000093
-0.31%
$929,886 $1.4 million
May 6, 4 PM $0.0000933
-7.55%
$932,769 $1.45 million
May 6, 3 PM $0.000101
-0.16%
$1.01 million $1.56 million
May 6, 2 PM $0.000101
-2.92%
$1.01 million $1.66 million
May 6, 1 PM $0.000104
+3.35%
$1.04 million $1.72 million
May 6, 12 PM $0.000101
-0.29%
$1.01 million $1.8 million
May 6, 11 AM $0.000101
-5.59%
$1.01 million $1.89 million
May 6, 10 AM $0.000107
+6.58%
$1.07 million $1.99 million
May 6, 9 AM $0.0001
+0.37%
$1 million $2.04 million