DuckChain Historical Data

DUCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00144
+0.66%
$ 7.69 million $ 3.07 million
Nov 7, 1 PM $ 0.00143
-0.99%
$ 7.64 million $ 3.04 million
Nov 7, 12 PM $ 0.00144
+0.22%
$ 7.72 million $ 2.97 million
Nov 7, 11 AM $ 0.00144
-2.81%
$ 7.71 million $ 2.89 million
Nov 7, 10 AM $ 0.00148
+0.04%
$ 7.93 million $ 2.84 million
Nov 7, 9 AM $ 0.00148
+0.36%
$ 7.93 million $ 2.79 million
Nov 7, 8 AM $ 0.00147
-0.55%
$ 7.9 million $ 2.72 million
Nov 7, 7 AM $ 0.00148
-0.02%
$ 7.94 million $ 2.73 million
Nov 7, 6 AM $ 0.00148
+1.61%
$ 7.94 million $ 2.79 million
Nov 7, 5 AM $ 0.00146
+1.51%
$ 7.82 million $ 2.8 million
Nov 7, 4 AM $ 0.00144
+0.05%
$ 7.7 million $ 2.81 million
Nov 7, 3 AM $ 0.00144
+0.22%
$ 7.7 million $ 2.87 million
Nov 7, 2 AM $ 0.00143
+0.70%
$ 7.68 million $ 2.89 million
Nov 7, 1 AM $ 0.00142
+0.28%
$ 7.63 million $ 2.86 million
Nov 7, 12 AM $ 0.00142
+0.38%
$ 7.6 million $ 2.84 million
Nov 6, 11 PM $ 0.00141
+0.21%
$ 7.57 million $ 2.82 million
Nov 6, 10 PM $ 0.00141
-0.38%
$ 7.56 million $ 2.8 million
Nov 6, 9 PM $ 0.00142
-0.10%
$ 7.59 million $ 2.79 million
Nov 6, 8 PM $ 0.00142
+0.09%
$ 7.6 million $ 2.78 million
Nov 6, 7 PM $ 0.00142
+0.11%
$ 7.59 million $ 2.76 million
Nov 6, 6 PM $ 0.00142
-0.15%
$ 7.58 million $ 2.74 million
Nov 6, 5 PM $ 0.00142
+0.31%
$ 7.59 million $ 2.68 million
Nov 6, 4 PM $ 0.00141
-0.74%
$ 7.57 million $ 2.59 million
Nov 6, 3 PM $ 0.00142
-0.95%
$ 7.62 million $ 2.55 million
Nov 6, 2 PM $ 0.00144
-0.12%
$ 7.7 million $ 2.47 million
Nov 6, 1 PM $ 0.00144
-0.06%
$ 7.71 million $ 2.41 million
Nov 6, 12 PM $ 0.00144
-0.10%
$ 7.71 million $ 2.38 million
Nov 6, 11 AM $ 0.00144
-0.07%
$ 7.72 million $ 2.38 million
Nov 6, 10 AM $ 0.00144
-0.44%
$ 7.72 million $ 2.38 million
Nov 6, 9 AM $ 0.00145
-0.34%
$ 7.76 million $ 2.38 million
Nov 6, 8 AM $ 0.00145
+1.96%
$ 7.78 million $ 2.44 million
Nov 6, 7 AM $ 0.00143
-0.08%
$ 7.62 million $ 2.4 million
Nov 6, 6 AM $ 0.00143
-0.11%
$ 7.64 million $ 2.32 million
Nov 6, 5 AM $ 0.00143
-1.65%
$ 7.65 million $ 2.26 million
Nov 6, 4 AM $ 0.00145
+1.03%
$ 7.78 million $ 2.21 million
Nov 6, 3 AM $ 0.00144
+0.07%
$ 7.7 million $ 2.15 million
Nov 6, 2 AM $ 0.00144
-0.22%
$ 7.69 million $ 2.1 million
Nov 6, 1 AM $ 0.00144
-0.71%
$ 7.71 million $ 2.02 million
Nov 6, 12 AM $ 0.00145
-0.67%
$ 7.76 million $ 2.02 million
Nov 5, 11 PM $ 0.00146
+0.24%
$ 7.82 million $ 2.02 million
Nov 5, 10 PM $ 0.00146
+0.25%
$ 7.8 million $ 2.05 million
Nov 5, 9 PM $ 0.00145
-0.40%
$ 7.78 million $ 2.11 million
Nov 5, 8 PM $ 0.00146
+0.05%
$ 7.81 million $ 2.17 million
Nov 5, 7 PM $ 0.00146
-0.02%
$ 7.81 million $ 2.26 million
Nov 5, 6 PM $ 0.00146
+0.44%
$ 7.81 million $ 2.33 million
Nov 5, 5 PM $ 0.00145
+0.18%
$ 7.77 million $ 2.43 million
Nov 5, 4 PM $ 0.00145
-0.25%
$ 7.76 million $ 2.55 million
Nov 5, 3 PM $ 0.00145
-0.80%
$ 7.78 million $ 2.67 million
Nov 5, 2 PM $ 0.00146
-0.77%
$ 7.84 million $ 2.82 million
Nov 5, 1 PM $ 0.00148
-0.05%
$ 7.9 million $ 2.95 million