Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0001
+0.37%
$1 million $2.04 million
May 6, 8 AM $0.0001
+0.70%
$1 million $2.2 million
May 6, 7 AM $0.0000994
-0.62%
$994,308 $2.39 million
May 6, 6 AM $0.0001
-7.85%
$1 million $2.57 million
May 6, 5 AM $0.000109
-1.86%
$1.09 million $2.87 million
May 6, 4 AM $0.000111
+1.37%
$1.11 million $3.16 million
May 6, 3 AM $0.000109
-5.70%
$1.09 million $3.52 million
May 6, 2 AM $0.000116
-3.36%
$1.16 million $3.65 million
May 6, 1 AM $0.00012
-0.61%
$1.2 million $4.27 million
May 6, 12 AM $0.00012
+6.20%
$1.2 million $4.93 million
May 5, 11 PM $0.000113
+9.94%
$1.13 million $4.21 million
May 5, 10 PM $0.000103
+0.34%
$1.03 million $4.52 million
May 5, 9 PM $0.000103
+7.32%
$1.03 million $4.45 million
May 5, 8 PM $0.0000958
-3.16%
$958,361 $4.43 million
May 5, 7 PM $0.0000989
+3.19%
$989,081 $4.56 million
May 5, 6 PM $0.0000959
-2.78%
$958,522 $4.36 million
May 5, 5 PM $0.0000986
+2.65%
$985,988 $3.9 million
May 5, 4 PM $0.000096
-5.68%
$959,667 $3.97 million
May 5, 3 PM $0.000102
-11.57%
$1.02 million $3.76 million
May 5, 2 PM $0.000115
-9.87%
$1.15 million $4.27 million
May 5, 1 PM $0.000128
-5.94%
$1.28 million $4.2 million
May 5, 12 PM $0.000136
+3.27%
$1.36 million $4.1 million
May 5, 11 AM $0.000131
-3.69%
$1.31 million $3.96 million
May 5, 10 AM $0.000136
-3.17%
$1.36 million $3.85 million
May 5, 9 AM $0.000141
-0.53%
$1.41 million $3.76 million
May 5, 8 AM $0.000142
-2.58%
$1.42 million $3.55 million
May 5, 7 AM $0.000152
-1.43%
$1.52 million $1.66 million
May 5, 6 AM $0.000155
-21.51%
$1.55 million $2.95 million
May 5, 4 AM $0.000188
+1.08%
$1.88 million $95,519
May 5, 3 AM $0.000183
+33.82%
$1.83 million $835,240
May 5, 2 AM $0.00014
+21.60%
$1.4 million $511,585
May 5, 1 AM $0.000115
+57.87%
$1.15 million $509,954
May 5, 12 AM $0.0000728
+0.70%
$727,677 $246,956
May 4, 11 PM $0.0000723
+0.55%
$722,646 $248,937
May 4, 10 PM $0.0000719
-1.97%
$718,897 $244,326
May 4, 9 PM $0.0000733
-0.29%
$733,335 $234,585
May 4, 8 PM $0.0000735
-0.51%
$735,494 $233,636
May 4, 7 PM $0.0000739
+1.48%
$739,280 $231,802
May 4, 6 PM $0.0000729
-1.56%
$728,515 $228,908
May 4, 5 PM $0.000074
-0.02%
$740,042 $221,938
May 4, 4 PM $0.0000741
+2.81%
$740,552 $197,948
May 4, 3 PM $0.000072
+1.04%
$720,294 $163,947
May 4, 2 PM $0.0000713
+0.74%
$712,847 $161,596
May 4, 1 PM $0.0000708
-0.51%
$707,594 $157,347
May 4, 12 PM $0.0000711
+0.27%
$711,236 $156,963
May 4, 11 AM $0.0000709
+0.26%
$709,342 $155,324
May 4, 10 AM $0.0000708
+1.07%
$707,518 $151,223
May 4, 9 AM $0.00007
-0.54%
$700,024 $140,756
May 4, 8 AM $0.0000704
+0.38%
$703,825 $142,955
May 4, 7 AM $0.0000701
-0.21%
$701,166 $149,166