DuckChain Historical Data

DUCK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00146
-0.77%
$ 7.84 million $ 2.82 million
Nov 5, 1 PM $ 0.00148
-0.05%
$ 7.9 million $ 2.95 million
Nov 5, 12 PM $ 0.00148
+0.98%
$ 7.91 million $ 3.06 million
Nov 5, 11 AM $ 0.00146
-0.30%
$ 7.83 million $ 3.16 million
Nov 5, 10 AM $ 0.00147
+0.22%
$ 7.85 million $ 3.27 million
Nov 5, 9 AM $ 0.00146
-0.30%
$ 7.84 million $ 3.33 million
Nov 5, 8 AM $ 0.00147
+2.05%
$ 7.86 million $ 3.31 million
Nov 5, 7 AM $ 0.00144
+0.07%
$ 7.7 million $ 3.24 million
Nov 5, 6 AM $ 0.00144
-0.15%
$ 7.7 million $ 3.26 million
Nov 5, 5 AM $ 0.00144
+0.42%
$ 7.71 million $ 3.21 million
Nov 5, 4 AM $ 0.00143
-0.10%
$ 7.68 million $ 3.21 million
Nov 5, 3 AM $ 0.00143
+0.49%
$ 7.68 million $ 3.2 million
Nov 5, 2 AM $ 0.00143
-0.01%
$ 7.65 million $ 3.18 million
Nov 5, 1 AM $ 0.00143
-0.19%
$ 7.65 million $ 3.18 million
Nov 5, 12 AM $ 0.00143
-0.21%
$ 7.66 million $ 3.13 million
Nov 4, 11 PM $ 0.00143
-0.40%
$ 7.68 million $ 3.06 million
Nov 4, 10 PM $ 0.00144
-0.14%
$ 7.71 million $ 2.98 million
Nov 4, 9 PM $ 0.00144
+0.10%
$ 7.72 million $ 2.87 million
Nov 4, 8 PM $ 0.00144
-0.49%
$ 7.71 million $ 2.78 million
Nov 4, 7 PM $ 0.00145
-0.18%
$ 7.75 million $ 2.66 million
Nov 4, 6 PM $ 0.00145
-0.03%
$ 7.76 million $ 2.53 million
Nov 4, 5 PM $ 0.00145
-0.18%
$ 7.77 million $ 2.41 million
Nov 4, 4 PM $ 0.00145
-0.45%
$ 7.78 million $ 2.29 million
Nov 4, 3 PM $ 0.00146
+0.31%
$ 7.82 million $ 2.18 million
Nov 4, 2 PM $ 0.00146
+0.12%
$ 7.79 million $ 2.08 million
Nov 4, 1 PM $ 0.00145
+0.10%
$ 7.78 million $ 1.98 million
Nov 4, 12 PM $ 0.00145
-0.19%
$ 7.78 million $ 1.88 million
Nov 4, 11 AM $ 0.00145
-0.07%
$ 7.79 million $ 1.8 million
Nov 4, 10 AM $ 0.00146
+0.22%
$ 7.79 million $ 1.78 million
Nov 4, 9 AM $ 0.00145
-0.20%
$ 7.78 million $ 1.72 million
Nov 4, 8 AM $ 0.00146
+0.15%
$ 7.79 million $ 1.69 million
Nov 4, 7 AM $ 0.00145
-0.23%
$ 7.78 million $ 1.7 million
Nov 4, 6 AM $ 0.00146
+1.57%
$ 7.8 million $ 1.77 million
Nov 4, 5 AM $ 0.00143
-2.48%
$ 7.68 million $ 1.79 million
Nov 4, 4 AM $ 0.00147
-0.63%
$ 7.87 million $ 1.82 million
Nov 4, 3 AM $ 0.00148
+0.28%
$ 7.92 million $ 1.86 million
Nov 4, 2 AM $ 0.00148
-0.43%
$ 7.9 million $ 1.94 million
Nov 4, 1 AM $ 0.00148
-0.07%
$ 7.94 million $ 1.96 million
Nov 4, 12 AM $ 0.00148
+0.33%
$ 7.94 million $ 1.97 million
Nov 3, 11 PM $ 0.00148
-0.32%
$ 7.92 million $ 1.97 million
Nov 3, 10 PM $ 0.00148
-0.70%
$ 7.94 million $ 1.97 million
Nov 3, 9 PM $ 0.00149
-0.06%
$ 8 million $ 1.96 million
Nov 3, 8 PM $ 0.00149
-0.08%
$ 8 million $ 1.92 million
Nov 3, 7 PM $ 0.0015
+0.61%
$ 8.01 million $ 1.93 million
Nov 3, 6 PM $ 0.00149
-0.54%
$ 7.96 million $ 1.93 million
Nov 3, 5 PM $ 0.00149
+0.10%
$ 8 million $ 1.96 million
Nov 3, 4 PM $ 0.00149
+0.09%
$ 8 million $ 2.04 million
Nov 3, 3 PM $ 0.00149
-1.48%
$ 7.99 million $ 2.11 million
Nov 3, 2 PM $ 0.00151
+0.38%
$ 8.11 million $ 2.16 million
Nov 3, 1 PM $ 0.00151
+0.78%
$ 8.08 million $ 2.22 million