Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0000701
-0.21%
$701,166 $149,166
May 4, 6 AM $0.0000703
-1.55%
$702,619 $166,117
May 4, 5 AM $0.0000714
-0.65%
$713,678 $166,103
May 4, 4 AM $0.0000718
+0.02%
$718,383 $176,936
May 4, 3 AM $0.0000718
+0.63%
$718,205 $178,739
May 4, 2 AM $0.0000714
+0.37%
$713,705 $188,567
May 4, 1 AM $0.0000711
-0.63%
$711,078 $201,589
May 4, 12 AM $0.0000716
+2.33%
$715,612 $194,176
May 3, 11 PM $0.0000699
-0.31%
$699,333 $187,718
May 3, 10 PM $0.0000702
+0.82%
$701,531 $195,263
May 3, 9 PM $0.0000696
+0.70%
$695,830 $194,715
May 3, 8 PM $0.0000691
+0.45%
$690,983 $197,077
May 3, 7 PM $0.0000688
-1.03%
$687,876 $200,969
May 3, 6 PM $0.0000695
-0.19%
$695,000 $208,689
May 3, 5 PM $0.0000696
+0.40%
$696,318 $210,466
May 3, 4 PM $0.0000694
-0.35%
$693,552 $225,543
May 3, 3 PM $0.0000696
-0.92%
$695,988 $302,017
May 3, 2 PM $0.0000702
-0.19%
$702,425 $322,003
May 3, 1 PM $0.0000704
+0.55%
$703,743 $371,414
May 3, 12 PM $0.00007
+0.46%
$699,910 $371,810
May 3, 11 AM $0.0000697
+0.04%
$696,685 $347,255
May 3, 10 AM $0.0000696
+0.32%
$696,392 $344,746
May 3, 9 AM $0.0000694
+0.42%
$694,181 $346,130
May 3, 8 AM $0.0000691
+0.16%
$691,289 $348,851
May 3, 7 AM $0.000069
-0.56%
$690,201 $352,530
May 3, 6 AM $0.0000694
-1.26%
$694,104 $342,304
May 3, 5 AM $0.0000703
+0.30%
$702,932 $343,024
May 3, 4 AM $0.0000701
+0.03%
$700,857 $329,195
May 3, 3 AM $0.0000701
+0.62%
$700,657 $326,631
May 3, 2 AM $0.0000696
-2.06%
$696,372 $318,148
May 3, 1 AM $0.0000711
-0.55%
$711,023 $286,394
May 3, 12 AM $0.0000715
-0.14%
$714,932 $295,126
May 2, 11 PM $0.0000716
+0.82%
$715,938 $300,265
May 2, 10 PM $0.000071
+0.24%
$710,137 $316,179
May 2, 9 PM $0.0000708
-0.11%
$708,434 $314,530
May 2, 8 PM $0.0000709
+0.24%
$709,205 $318,176
May 2, 7 PM $0.0000707
-0.01%
$707,489 $312,495
May 2, 6 PM $0.0000708
+0.17%
$707,529 $311,289
May 2, 5 PM $0.0000706
+0.64%
$706,355 $316,874
May 2, 4 PM $0.0000702
-0.52%
$701,881 $310,433
May 2, 3 PM $0.0000706
-0.66%
$705,507 $250,528
May 2, 2 PM $0.000071
-1.57%
$710,175 $232,207
May 2, 1 PM $0.0000722
+0.06%
$721,717 $192,883
May 2, 12 PM $0.0000721
-0.39%
$721,286 $226,715
May 2, 11 AM $0.0000724
+0.23%
$724,091 $224,585
May 2, 10 AM $0.0000722
+0.61%
$722,441 $222,846
May 2, 9 AM $0.0000718
+0.15%
$718,038 $221,155
May 2, 8 AM $0.0000717
-0.97%
$716,988 $219,904
May 2, 7 AM $0.0000724
+0.29%
$724,046 $226,656
May 2, 6 AM $0.0000722
+0.07%
$721,841 $228,678