DuckChain Historical Data

DUCK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00151
+0.78%
$ 8.08 million $ 2.22 million
Nov 3, 12 PM $ 0.0015
-4.25%
$ 8.02 million $ 2.3 million
Nov 3, 11 AM $ 0.00156
+2.12%
$ 8.37 million $ 2.39 million
Nov 3, 10 AM $ 0.00153
+2.98%
$ 8.2 million $ 2.39 million
Nov 3, 9 AM $ 0.00149
+1.16%
$ 7.96 million $ 2.44 million
Nov 3, 8 AM $ 0.00147
-2.37%
$ 7.87 million $ 2.49 million
Nov 3, 7 AM $ 0.00151
+0.17%
$ 8.06 million $ 2.58 million
Nov 3, 6 AM $ 0.0015
+0.36%
$ 8.05 million $ 2.57 million
Nov 3, 5 AM $ 0.0015
+2.89%
$ 7.99 million $ 2.62 million
Nov 3, 4 AM $ 0.00146
-0.09%
$ 7.79 million $ 2.65 million
Nov 3, 3 AM $ 0.00146
-2.37%
$ 7.8 million $ 2.68 million
Nov 3, 2 AM $ 0.00149
-0.95%
$ 7.99 million $ 2.65 million
Nov 3, 1 AM $ 0.00151
+0.24%
$ 8.07 million $ 2.65 million
Nov 3, 12 AM $ 0.0015
+0.08%
$ 8.05 million $ 2.63 million
Nov 2, 11 PM $ 0.0015
+0.60%
$ 8.04 million $ 2.63 million
Nov 2, 10 PM $ 0.00149
-0.22%
$ 7.99 million $ 2.62 million
Nov 2, 9 PM $ 0.0015
+0.06%
$ 8.01 million $ 2.63 million
Nov 2, 8 PM $ 0.00149
-0.40%
$ 8.01 million $ 2.62 million
Nov 2, 7 PM $ 0.0015
+0.39%
$ 8.04 million $ 2.61 million
Nov 2, 6 PM $ 0.0015
-0.52%
$ 8.01 million $ 2.63 million
Nov 2, 5 PM $ 0.0015
-0.22%
$ 8.05 million $ 2.67 million
Nov 2, 4 PM $ 0.00151
+0.09%
$ 8.06 million $ 2.66 million
Nov 2, 3 PM $ 0.0015
+0.65%
$ 8.06 million $ 2.64 million
Nov 2, 2 PM $ 0.00149
-0.62%
$ 8 million $ 2.63 million
Nov 2, 1 PM $ 0.0015
-0.53%
$ 8.05 million $ 2.6 million
Nov 2, 12 PM $ 0.00151
-0.95%
$ 8.1 million $ 2.6 million
Nov 2, 11 AM $ 0.00153
+1.16%
$ 8.17 million $ 2.59 million
Nov 2, 10 AM $ 0.00151
-1.86%
$ 8.08 million $ 2.55 million
Nov 2, 9 AM $ 0.00154
-0.46%
$ 8.23 million $ 2.54 million
Nov 2, 8 AM $ 0.00154
-0.15%
$ 8.27 million $ 2.55 million
Nov 2, 7 AM $ 0.00155
+0.37%
$ 8.28 million $ 2.53 million
Nov 2, 6 AM $ 0.00154
-0.05%
$ 8.25 million $ 2.52 million
Nov 2, 5 AM $ 0.00154
-0.51%
$ 8.26 million $ 2.49 million
Nov 2, 4 AM $ 0.00155
-0.11%
$ 8.3 million $ 2.46 million
Nov 2, 3 AM $ 0.00155
+0.45%
$ 8.31 million $ 2.41 million
Nov 2, 2 AM $ 0.00154
-0.02%
$ 8.27 million $ 2.4 million
Nov 2, 1 AM $ 0.00155
+0.33%
$ 8.28 million $ 2.41 million
Nov 2, 12 AM $ 0.00154
-0.14%
$ 8.25 million $ 2.42 million
Nov 1, 11 PM $ 0.00154
+0.07%
$ 8.26 million $ 2.48 million
Nov 1, 10 PM $ 0.00154
-0.19%
$ 8.25 million $ 2.58 million
Nov 1, 9 PM $ 0.00154
-0.24%
$ 8.27 million $ 2.62 million
Nov 1, 8 PM $ 0.00155
-0.28%
$ 8.29 million $ 2.66 million
Nov 1, 7 PM $ 0.00155
+0.03%
$ 8.31 million $ 2.68 million
Nov 1, 6 PM $ 0.00155
+1.66%
$ 8.31 million $ 2.65 million
Nov 1, 5 PM $ 0.00153
-1.26%
$ 8.18 million $ 2.56 million
Nov 1, 4 PM $ 0.00155
+0.30%
$ 8.28 million $ 2.51 million
Nov 1, 3 PM $ 0.00154
-0.71%
$ 8.26 million $ 2.48 million
Nov 1, 2 PM $ 0.00155
-0.21%
$ 8.31 million $ 2.48 million
Nov 1, 1 PM $ 0.00156
-0.15%
$ 8.33 million $ 2.47 million
Nov 1, 12 PM $ 0.00156
-0.01%
$ 8.34 million $ 2.46 million