Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0000722
+0.07%
$721,841 $228,678
May 2, 5 AM $0.0000721
-0.14%
$721,341 $230,511
May 2, 4 AM $0.0000722
-0.82%
$722,365 $234,987
May 2, 3 AM $0.0000728
+0.19%
$728,319 $235,712
May 2, 2 AM $0.0000727
-0.24%
$726,953 $233,971
May 2, 1 AM $0.0000728
+0.84%
$728,417 $236,243
May 2, 12 AM $0.0000722
-1.30%
$722,330 $230,309
May 1, 11 PM $0.0000732
+0.38%
$731,838 $228,369
May 1, 10 PM $0.0000729
-0.21%
$729,074 $214,658
May 1, 9 PM $0.0000731
-0.03%
$730,617 $215,638
May 1, 8 PM $0.0000731
+0.69%
$730,562 $215,821
May 1, 7 PM $0.0000726
+0.15%
$725,579 $207,531
May 1, 6 PM $0.0000724
-0.35%
$724,454 $207,852
May 1, 5 PM $0.0000727
-1.51%
$727,010 $204,047
May 1, 4 PM $0.0000738
+2.86%
$738,180 $197,806
May 1, 3 PM $0.0000718
-0.74%
$717,655 $186,919
May 1, 2 PM $0.0000723
-0.34%
$723,035 $205,771
May 1, 1 PM $0.0000726
+0.98%
$725,686 $219,463
May 1, 12 PM $0.0000719
-0.06%
$718,620 $188,731
May 1, 11 AM $0.0000719
+0.60%
$719,040 $208,747
May 1, 10 AM $0.0000715
-1.07%
$714,690 $211,669
May 1, 9 AM $0.0000722
-0.74%
$722,351 $216,203
May 1, 8 AM $0.0000728
+1.51%
$727,705 $202,231
May 1, 7 AM $0.0000717
+0.98%
$716,911 $194,864
May 1, 6 AM $0.000071
+0.14%
$709,889 $195,995
May 1, 5 AM $0.0000709
-0.65%
$708,618 $212,771
May 1, 4 AM $0.0000713
+0.04%
$713,207 $211,583
May 1, 3 AM $0.0000713
-0.04%
$712,887 $218,943
May 1, 2 AM $0.0000713
-0.84%
$712,877 $221,343
May 1, 1 AM $0.0000719
-1.89%
$718,919 $218,953
May 1, 12 AM $0.0000733
-0.63%
$732,816 $212,760
Apr 30, 11 PM $0.0000736
+0.16%
$736,240 $215,030
Apr 30, 10 PM $0.0000735
+0.24%
$735,066 $221,957
Apr 30, 9 PM $0.0000733
+1.78%
$733,246 $222,118
Apr 30, 8 PM $0.000072
-0.16%
$720,400 $219,822
Apr 30, 7 PM $0.0000722
+0.56%
$721,533 $221,189
Apr 30, 6 PM $0.0000718
+0.02%
$717,763 $223,879
Apr 30, 5 PM $0.0000718
+0.40%
$717,624 $232,045
Apr 30, 4 PM $0.0000715
-0.17%
$714,764 $245,146
Apr 30, 3 PM $0.0000716
+1.12%
$715,986 $264,147
Apr 30, 2 PM $0.0000708
+2.04%
$708,054 $276,764
Apr 30, 1 PM $0.0000694
+0.47%
$693,910 $317,113
Apr 30, 12 PM $0.0000691
-0.25%
$690,639 $312,130
Apr 30, 11 AM $0.0000692
-0.73%
$692,339 $299,125
Apr 30, 10 AM $0.0000697
-0.67%
$697,405 $299,691
Apr 30, 9 AM $0.0000702
+0.65%
$702,085 $306,052
Apr 30, 8 AM $0.0000698
-0.38%
$697,563 $319,025
Apr 30, 7 AM $0.0000698
-0.18%
$698,380 $323,785
Apr 30, 6 AM $0.00007
-0.74%
$699,625 $330,677
Apr 30, 5 AM $0.0000705
+0.68%
$704,844 $338,687