DuckChain Historical Data

DUCK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00156
-0.01%
$ 8.34 million $ 2.46 million
Nov 1, 11 AM $ 0.00156
+0.17%
$ 8.35 million $ 2.44 million
Nov 1, 10 AM $ 0.00156
-0.11%
$ 8.33 million $ 2.43 million
Nov 1, 9 AM $ 0.00156
+0.10%
$ 8.34 million $ 2.44 million
Nov 1, 8 AM $ 0.00156
-0.30%
$ 8.33 million $ 2.43 million
Nov 1, 7 AM $ 0.00156
-0.12%
$ 8.36 million $ 2.46 million
Nov 1, 6 AM $ 0.00156
-0.22%
$ 8.37 million $ 2.45 million
Nov 1, 5 AM $ 0.00157
+0.02%
$ 8.39 million $ 2.46 million
Nov 1, 4 AM $ 0.00157
-2.30%
$ 8.39 million $ 2.49 million
Nov 1, 3 AM $ 0.0016
+0.20%
$ 8.59 million $ 2.57 million
Nov 1, 2 AM $ 0.0016
-0.67%
$ 8.57 million $ 2.66 million
Nov 1, 1 AM $ 0.00161
-0.02%
$ 8.63 million $ 2.77 million
Nov 1, 12 AM $ 0.00161
-1.05%
$ 8.63 million $ 2.76 million
Oct 31, 11 PM $ 0.00163
-0.92%
$ 8.72 million $ 2.75 million
Oct 31, 10 PM $ 0.00164
+5.10%
$ 8.8 million $ 2.73 million
Oct 31, 9 PM $ 0.00156
+1.77%
$ 8.37 million $ 2.7 million
Oct 31, 8 PM $ 0.00154
+0.70%
$ 8.23 million $ 2.72 million
Oct 31, 7 PM $ 0.00153
+1.05%
$ 8.17 million $ 2.78 million
Oct 31, 6 PM $ 0.00151
+0.68%
$ 8.08 million $ 2.88 million
Oct 31, 5 PM $ 0.0015
-0.17%
$ 8.03 million $ 2.99 million
Oct 31, 4 PM $ 0.0015
-1.45%
$ 8.04 million $ 3.06 million
Oct 31, 3 PM $ 0.00152
-0.03%
$ 8.16 million $ 3.21 million
Oct 31, 2 PM $ 0.00152
-0.42%
$ 8.16 million $ 3.34 million
Oct 31, 1 PM $ 0.00153
-0.17%
$ 8.2 million $ 3.43 million
Oct 31, 12 PM $ 0.00153
+0.32%
$ 8.21 million $ 3.5 million
Oct 31, 11 AM $ 0.00153
+0.07%
$ 8.19 million $ 3.56 million
Oct 31, 10 AM $ 0.00153
+0.65%
$ 8.18 million $ 3.61 million
Oct 31, 9 AM $ 0.00152
-0.27%
$ 8.13 million $ 3.65 million
Oct 31, 8 AM $ 0.00152
-1.57%
$ 8.15 million $ 3.66 million
Oct 31, 7 AM $ 0.00155
-1.33%
$ 8.28 million $ 3.66 million
Oct 31, 6 AM $ 0.00157
+0.63%
$ 8.39 million $ 3.68 million
Oct 31, 5 AM $ 0.00156
+0.50%
$ 8.34 million $ 3.66 million
Oct 31, 4 AM $ 0.00155
+0.30%
$ 8.3 million $ 3.64 million
Oct 31, 3 AM $ 0.00155
-0.88%
$ 8.27 million $ 3.64 million
Oct 31, 2 AM $ 0.00156
-0.75%
$ 8.35 million $ 3.63 million
Oct 31, 1 AM $ 0.00157
+1.76%
$ 8.41 million $ 3.62 million
Oct 31, 12 AM $ 0.00154
+0.08%
$ 8.26 million $ 3.58 million
Oct 30, 11 PM $ 0.00154
-2.35%
$ 8.26 million $ 3.55 million
Oct 30, 10 PM $ 0.00158
-0.24%
$ 8.45 million $ 3.58 million
Oct 30, 9 PM $ 0.00158
-1.84%
$ 8.47 million $ 3.58 million
Oct 30, 8 PM $ 0.00161
+0.29%
$ 8.63 million $ 3.62 million
Oct 30, 7 PM $ 0.00161
-0.84%
$ 8.61 million $ 3.58 million
Oct 30, 6 PM $ 0.00162
+6.42%
$ 8.68 million $ 3.55 million
Oct 30, 5 PM $ 0.00152
+0.27%
$ 8.16 million $ 3.4 million
Oct 30, 4 PM $ 0.00152
+0.92%
$ 8.13 million $ 3.38 million
Oct 30, 3 PM $ 0.00151
-2.98%
$ 8.06 million $ 3.26 million
Oct 30, 2 PM $ 0.00155
-0.78%
$ 8.31 million $ 3.21 million
Oct 30, 1 PM $ 0.00156
-2.57%
$ 8.37 million $ 3.17 million
Oct 30, 12 PM $ 0.0016
-0.51%
$ 8.59 million $ 3.12 million
Oct 30, 11 AM $ 0.00161
+0.15%
$ 8.64 million $ 3.06 million