Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.0000705
+0.68%
$704,844 $338,687
Apr 30, 4 AM $0.00007
-0.45%
$700,092 $347,508
Apr 30, 3 AM $0.0000703
-0.97%
$703,237 $365,041
Apr 30, 2 AM $0.000071
+0.16%
$709,830 $367,741
Apr 30, 1 AM $0.0000709
+0.32%
$708,833 $380,576
Apr 30, 12 AM $0.0000707
+0.56%
$706,517 $389,045
Apr 29, 11 PM $0.0000703
-0.75%
$702,606 $405,107
Apr 29, 10 PM $0.0000708
+0.79%
$707,927 $407,888
Apr 29, 9 PM $0.0000702
-1.20%
$702,374 $430,391
Apr 29, 8 PM $0.0000711
+1.51%
$710,888 $436,520
Apr 29, 7 PM $0.00007
+1.28%
$700,261 $440,871
Apr 29, 6 PM $0.0000691
-2.27%
$691,392 $452,356
Apr 29, 5 PM $0.0000708
+2.21%
$707,806 $459,478
Apr 29, 4 PM $0.0000692
+0.75%
$692,228 $472,050
Apr 29, 3 PM $0.0000688
-5.42%
$687,984 $546,228
Apr 29, 2 PM $0.0000727
-3.37%
$727,400 $512,906
Apr 29, 1 PM $0.0000753
+0.96%
$752,731 $777,164
Apr 29, 12 PM $0.0000746
-2.15%
$745,560 $860,952
Apr 29, 11 AM $0.0000761
-0.29%
$761,116 $867,391
Apr 29, 10 AM $0.0000763
-2.66%
$763,365 $864,776
Apr 29, 9 AM $0.0000784
+1.97%
$784,165 $834,734
Apr 29, 8 AM $0.0000769
+3.42%
$769,012 $826,291
Apr 29, 7 AM $0.0000744
+1.34%
$743,593 $880,747
Apr 29, 6 AM $0.0000734
+0.20%
$733,758 $873,884
Apr 29, 5 AM $0.0000732
-1.97%
$732,283 $863,339
Apr 29, 4 AM $0.0000747
-4.52%
$747,208 $866,787
Apr 29, 3 AM $0.0000782
+1.78%
$782,440 $848,230
Apr 29, 2 AM $0.0000769
+0.08%
$768,731 $852,002
Apr 29, 1 AM $0.0000768
+1.19%
$768,150 $834,838
Apr 29, 12 AM $0.0000759
-1.39%
$759,085 $828,671
Apr 28, 11 PM $0.0000769
+1.58%
$768,672 $801,885
Apr 28, 10 PM $0.0000756
-4.67%
$756,080 $795,409
Apr 28, 9 PM $0.0000793
-1.65%
$793,129 $867,116
Apr 28, 8 PM $0.0000807
+0.81%
$806,642 $864,485
Apr 28, 7 PM $0.00008
+1.74%
$800,153 $854,636
Apr 28, 6 PM $0.0000786
-0.99%
$786,431 $881,076
Apr 28, 5 PM $0.0000794
-4.20%
$794,274 $872,864
Apr 28, 4 PM $0.0000829
+0.47%
$829,117 $892,747
Apr 28, 3 PM $0.0000825
+0.77%
$824,692 $822,070
Apr 28, 2 PM $0.0000818
+9.98%
$818,384 $626,003
Apr 28, 1 PM $0.0000744
+7.07%
$744,056 $531,293
Apr 28, 12 PM $0.0000695
-0.22%
$694,920 $422,255
Apr 28, 11 AM $0.0000696
+0.00%
$696,472 $423,025
Apr 28, 10 AM $0.0000696
+0.30%
$696,447 $461,783
Apr 28, 9 AM $0.0000694
-0.86%
$694,320 $470,070
Apr 28, 8 AM $0.00007
+0.46%
$700,309 $443,650
Apr 28, 7 AM $0.0000697
-0.01%
$697,117 $459,107
Apr 28, 6 AM $0.0000697
+0.39%
$697,268 $459,355
Apr 28, 5 AM $0.0000695
+0.33%
$694,548 $435,631
Apr 28, 4 AM $0.0000692
+0.57%
$692,317 $431,652