DuckChain Historical Data

DUCK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0016
-0.51%
$ 8.59 million $ 3.12 million
Oct 30, 11 AM $ 0.00161
+0.15%
$ 8.64 million $ 3.06 million
Oct 30, 10 AM $ 0.00161
-0.06%
$ 8.62 million $ 2.99 million
Oct 30, 9 AM $ 0.00161
-0.18%
$ 8.63 million $ 2.92 million
Oct 30, 9 AM $ 0.00161
-0.18%
$ 8.63 million $ 2.92 million
Oct 30, 8 AM $ 0.00161
-0.07%
$ 8.64 million $ 2.91 million
Oct 30, 8 AM $ 0.00161
-0.07%
$ 8.64 million $ 2.91 million
Oct 30, 7 AM $ 0.00162
-0.19%
$ 8.65 million $ 2.94 million
Oct 30, 7 AM $ 0.00162
-0.19%
$ 8.65 million $ 2.94 million
Oct 30, 6 AM $ 0.00162
-0.16%
$ 8.67 million $ 2.94 million
Oct 30, 6 AM $ 0.00162
-0.16%
$ 8.67 million $ 2.94 million
Oct 30, 5 AM $ 0.00162
-0.09%
$ 8.68 million $ 2.95 million
Oct 30, 5 AM $ 0.00162
-0.09%
$ 8.68 million $ 2.95 million
Oct 30, 4 AM $ 0.00162
-0.32%
$ 8.69 million $ 2.94 million
Oct 30, 4 AM $ 0.00162
-0.32%
$ 8.69 million $ 2.94 million
Oct 30, 3 AM $ 0.00163
+0.03%
$ 8.72 million $ 2.94 million
Oct 30, 3 AM $ 0.00163
+0.03%
$ 8.72 million $ 2.94 million
Oct 30, 2 AM $ 0.00163
-0.18%
$ 8.72 million $ 2.91 million
Oct 30, 2 AM $ 0.00163
-0.18%
$ 8.72 million $ 2.91 million
Oct 30, 1 AM $ 0.00163
+0.18%
$ 8.73 million $ 2.86 million
Oct 30, 1 AM $ 0.00163
+0.18%
$ 8.73 million $ 2.86 million
Oct 30, 12 AM $ 0.00163
+0.34%
$ 8.72 million $ 2.87 million
Oct 30, 12 AM $ 0.00163
+0.34%
$ 8.72 million $ 2.87 million
Oct 29, 11 PM $ 0.00162
+0.05%
$ 8.69 million $ 2.94 million
Oct 29, 11 PM $ 0.00162
+0.05%
$ 8.69 million $ 2.94 million
Oct 29, 10 PM $ 0.00162
+0.03%
$ 8.68 million $ 2.98 million
Oct 29, 10 PM $ 0.00162
+0.03%
$ 8.68 million $ 2.98 million
Oct 29, 9 PM $ 0.00162
-0.44%
$ 8.68 million $ 3 million
Oct 29, 9 PM $ 0.00162
-0.44%
$ 8.68 million $ 3 million
Oct 29, 8 PM $ 0.00163
+0.57%
$ 8.72 million $ 3.03 million
Oct 29, 8 PM $ 0.00163
+0.57%
$ 8.72 million $ 3.03 million
Oct 29, 7 PM $ 0.00162
+0.41%
$ 8.67 million $ 3.04 million
Oct 29, 7 PM $ 0.00162
+0.41%
$ 8.67 million $ 3.04 million
Oct 29, 6 PM $ 0.00161
-1.14%
$ 8.63 million $ 3.05 million
Oct 29, 6 PM $ 0.00161
-1.14%
$ 8.63 million $ 3.05 million
Oct 29, 5 PM $ 0.00163
+0.97%
$ 8.73 million $ 3.07 million
Oct 29, 5 PM $ 0.00163
+0.97%
$ 8.73 million $ 3.07 million
Oct 29, 4 PM $ 0.00162
-0.39%
$ 8.65 million $ 3.07 million
Oct 29, 4 PM $ 0.00162
-0.39%
$ 8.65 million $ 3.07 million
Oct 29, 3 PM $ 0.00162
-1.30%
$ 8.68 million $ 3.11 million
Oct 29, 3 PM $ 0.00162
-1.30%
$ 8.68 million $ 3.11 million
Oct 29, 2 PM $ 0.00164
+0.73%
$ 8.8 million $ 3.15 million
Oct 29, 2 PM $ 0.00164
+0.73%
$ 8.8 million $ 3.15 million
Oct 29, 1 PM $ 0.00163
+0.33%
$ 8.73 million $ 3.16 million
Oct 29, 1 PM $ 0.00163
+0.33%
$ 8.73 million $ 3.16 million
Oct 29, 12 PM $ 0.00163
-0.49%
$ 8.71 million $ 3.19 million
Oct 29, 12 PM $ 0.00163
-0.49%
$ 8.71 million $ 3.19 million
Oct 29, 11 AM $ 0.00163
-0.05%
$ 8.75 million $ 3.23 million
Oct 29, 11 AM $ 0.00163
-0.05%
$ 8.75 million $ 3.23 million
Oct 29, 10 AM $ 0.00163
-0.08%
$ 8.75 million $ 3.27 million