DuckChain Historical Data

DUCK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00163
-0.08%
$ 8.75 million $ 3.27 million
Oct 29, 10 AM $ 0.00163
-0.08%
$ 8.75 million $ 3.27 million
Oct 29, 9 AM $ 0.00164
+0.98%
$ 8.76 million $ 3.21 million
Oct 29, 9 AM $ 0.00164
+0.98%
$ 8.76 million $ 3.21 million
Oct 29, 8 AM $ 0.00162
-1.16%
$ 8.67 million $ 3.19 million
Oct 29, 8 AM $ 0.00162
-1.16%
$ 8.67 million $ 3.19 million
Oct 29, 7 AM $ 0.00164
+0.04%
$ 8.78 million $ 3.24 million
Oct 29, 7 AM $ 0.00164
+0.04%
$ 8.78 million $ 3.24 million
Oct 29, 6 AM $ 0.00164
-0.31%
$ 8.77 million $ 3.28 million
Oct 29, 6 AM $ 0.00164
-0.31%
$ 8.77 million $ 3.28 million
Oct 29, 5 AM $ 0.00164
+0.22%
$ 8.8 million $ 3.3 million
Oct 29, 5 AM $ 0.00164
+0.22%
$ 8.8 million $ 3.3 million
Oct 29, 4 AM $ 0.00164
-0.07%
$ 8.78 million $ 3.33 million
Oct 29, 4 AM $ 0.00164
-0.07%
$ 8.78 million $ 3.33 million
Oct 29, 3 AM $ 0.00164
-0.65%
$ 8.79 million $ 3.36 million
Oct 29, 3 AM $ 0.00164
-0.65%
$ 8.79 million $ 3.36 million
Oct 29, 2 AM $ 0.00165
-0.63%
$ 8.84 million $ 3.42 million
Oct 29, 1 AM $ 0.00166
+0.46%
$ 8.9 million $ 3.52 million
Oct 29, 12 AM $ 0.00165
-0.14%
$ 8.86 million $ 3.6 million
Oct 28, 11 PM $ 0.00166
+0.72%
$ 8.87 million $ 3.63 million
Oct 28, 10 PM $ 0.00165
-1.09%
$ 8.81 million $ 3.62 million
Oct 28, 9 PM $ 0.00166
-0.03%
$ 8.91 million $ 3.66 million
Oct 28, 8 PM $ 0.00166
+0.12%
$ 8.91 million $ 3.69 million
Oct 28, 7 PM $ 0.00166
-0.45%
$ 8.9 million $ 3.69 million
Oct 28, 6 PM $ 0.00167
-0.61%
$ 8.94 million $ 3.65 million
Oct 28, 5 PM $ 0.00168
+0.46%
$ 8.99 million $ 3.58 million
Oct 28, 4 PM $ 0.00167
-0.02%
$ 8.95 million $ 3.47 million
Oct 28, 3 PM $ 0.00167
+0.94%
$ 8.95 million $ 3.44 million
Oct 28, 2 PM $ 0.00166
-1.05%
$ 8.87 million $ 3.41 million
Oct 28, 1 PM $ 0.00167
-0.58%
$ 8.96 million $ 3.41 million
Oct 28, 12 PM $ 0.00168
-0.01%
$ 9.02 million $ 3.41 million
Oct 28, 11 AM $ 0.00168
+0.58%
$ 9.02 million $ 3.4 million
Oct 28, 10 AM $ 0.00167
+0.10%
$ 8.96 million $ 3.41 million
Oct 28, 9 AM $ 0.00167
-0.51%
$ 8.96 million $ 3.53 million
Oct 28, 8 AM $ 0.00168
+0.45%
$ 9 million $ 3.61 million
Oct 28, 7 AM $ 0.00167
-0.02%
$ 8.96 million $ 3.62 million
Oct 28, 6 AM $ 0.00167
-0.65%
$ 8.96 million $ 3.61 million
Oct 28, 5 AM $ 0.00168
+0.54%
$ 9.02 million $ 3.64 million
Oct 28, 4 AM $ 0.00168
+0.60%
$ 8.98 million $ 3.62 million
Oct 28, 3 AM $ 0.00167
-0.07%
$ 8.92 million $ 3.6 million
Oct 28, 2 AM $ 0.00167
-0.75%
$ 8.93 million $ 3.6 million
Oct 28, 1 AM $ 0.00168
+0.22%
$ 8.99 million $ 3.54 million
Oct 28, 12 AM $ 0.00168
+1.32%
$ 8.97 million $ 3.46 million
Oct 27, 11 PM $ 0.00165
-1.46%
$ 8.86 million $ 3.34 million
Oct 27, 10 PM $ 0.00168
-0.80%
$ 8.99 million $ 3.27 million
Oct 27, 9 PM $ 0.00169
+2.42%
$ 9.07 million $ 3.18 million
Oct 27, 8 PM $ 0.00165
-0.37%
$ 8.85 million $ 3.03 million
Oct 27, 7 PM $ 0.00166
-0.30%
$ 8.88 million $ 3.01 million
Oct 27, 6 PM $ 0.00166
-0.27%
$ 8.91 million $ 3.04 million
Oct 27, 5 PM $ 0.00167
-0.41%
$ 8.93 million $ 3.11 million