Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.0000692
+0.57%
$692,317 $431,652
Apr 28, 3 AM $0.0000688
+0.44%
$688,406 $429,157
Apr 28, 2 AM $0.0000685
+0.66%
$685,398 $432,653
Apr 28, 1 AM $0.0000681
-0.83%
$680,920 $440,511
Apr 28, 12 AM $0.0000687
-0.24%
$686,624 $444,331
Apr 27, 11 PM $0.0000688
-0.29%
$688,250 $452,746
Apr 27, 10 PM $0.000069
+0.69%
$690,228 $458,071
Apr 27, 9 PM $0.0000685
+0.31%
$685,477 $432,031
Apr 27, 8 PM $0.0000683
+0.46%
$683,375 $431,107
Apr 27, 7 PM $0.000068
-0.58%
$680,274 $432,461
Apr 27, 6 PM $0.0000684
+0.59%
$684,215 $437,557
Apr 27, 5 PM $0.000068
+2.17%
$680,157 $342,737
Apr 27, 4 PM $0.0000666
-2.42%
$665,650 $378,967
Apr 27, 3 PM $0.0000682
+0.04%
$682,192 $371,932
Apr 27, 2 PM $0.0000682
+0.54%
$681,916 $327,079
Apr 27, 1 PM $0.0000678
-0.38%
$677,824 $323,305
Apr 27, 12 PM $0.000068
-2.04%
$680,377 $319,203
Apr 27, 11 AM $0.0000695
+2.34%
$694,520 $315,222
Apr 27, 10 AM $0.0000679
-0.87%
$678,611 $297,123
Apr 27, 9 AM $0.0000685
+1.96%
$684,590 $286,619
Apr 27, 8 AM $0.0000671
-2.52%
$671,440 $277,671
Apr 27, 7 AM $0.0000689
+1.16%
$688,815 $263,119
Apr 27, 6 AM $0.0000681
-2.18%
$680,946 $263,032
Apr 27, 5 AM $0.0000696
-0.65%
$696,147 $249,979
Apr 27, 4 AM $0.0000701
+0.25%
$700,735 $249,481
Apr 27, 3 AM $0.0000699
-1.47%
$699,022 $262,369
Apr 27, 2 AM $0.0000709
+2.31%
$709,431 $262,331
Apr 27, 1 AM $0.0000693
-0.01%
$693,452 $253,241
Apr 27, 12 AM $0.0000694
-0.69%
$693,531 $250,060
Apr 26, 11 PM $0.0000698
+0.42%
$698,330 $251,799
Apr 26, 10 PM $0.0000695
-1.02%
$695,400 $270,002
Apr 26, 9 PM $0.0000703
+0.36%
$702,592 $266,372
Apr 26, 8 PM $0.00007
-0.11%
$700,053 $267,739
Apr 26, 7 PM $0.0000701
+0.27%
$700,857 $269,819
Apr 26, 6 PM $0.0000699
+0.01%
$698,940 $268,817
Apr 26, 5 PM $0.0000699
-0.97%
$698,874 $263,192
Apr 26, 4 PM $0.0000706
-1.02%
$705,714 $265,223
Apr 26, 3 PM $0.0000713
+0.43%
$712,993 $294,757
Apr 26, 2 PM $0.000071
-0.14%
$709,914 $300,736
Apr 26, 1 PM $0.0000711
-0.02%
$710,832 $305,332
Apr 26, 12 PM $0.0000711
-0.70%
$710,941 $305,453
Apr 26, 11 AM $0.0000716
+2.87%
$715,948 $303,669
Apr 26, 10 AM $0.0000696
+0.06%
$695,678 $282,111
Apr 26, 9 AM $0.0000695
-0.07%
$695,241 $285,494
Apr 26, 8 AM $0.0000696
+0.16%
$695,716 $289,077
Apr 26, 7 AM $0.0000695
-0.43%
$694,533 $305,445
Apr 26, 6 AM $0.0000698
+0.02%
$697,522 $291,910
Apr 26, 5 AM $0.0000697
+0.44%
$697,386 $293,451
Apr 26, 4 AM $0.0000694
-2.26%
$694,352 $292,931
Apr 26, 3 AM $0.000071
+1.62%
$710,441 $294,206