Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.000071
+1.62%
$710,441 $294,206
Apr 26, 2 AM $0.0000699
-0.72%
$699,149 $285,261
Apr 26, 1 AM $0.0000704
+0.01%
$704,213 $283,433
Apr 26, 12 AM $0.0000704
-0.11%
$704,141 $282,519
Apr 25, 11 PM $0.0000705
-0.40%
$704,932 $276,028
Apr 25, 10 PM $0.0000708
+0.53%
$707,756 $255,369
Apr 25, 9 PM $0.0000704
+0.18%
$704,043 $260,195
Apr 25, 8 PM $0.0000703
+0.76%
$702,807 $272,014
Apr 25, 7 PM $0.0000698
+0.11%
$697,521 $308,239
Apr 25, 6 PM $0.0000697
-0.23%
$696,727 $326,374
Apr 25, 5 PM $0.0000698
+0.86%
$698,334 $361,689
Apr 25, 4 PM $0.0000692
-0.66%
$691,965 $380,178
Apr 25, 3 PM $0.0000697
-0.44%
$696,576 $377,797
Apr 25, 2 PM $0.00007
+0.53%
$700,019 $376,051
Apr 25, 1 PM $0.0000696
-0.93%
$696,276 $378,157
Apr 25, 12 PM $0.0000703
+0.02%
$702,803 $385,593
Apr 25, 11 AM $0.0000703
+0.63%
$702,682 $388,111
Apr 25, 10 AM $0.0000698
-0.25%
$698,316 $396,860
Apr 25, 9 AM $0.00007
+0.15%
$700,060 $404,625
Apr 25, 8 AM $0.0000699
-0.52%
$699,031 $414,208
Apr 25, 7 AM $0.0000703
-0.23%
$702,706 $414,833
Apr 25, 6 AM $0.0000704
-0.03%
$704,349 $425,891
Apr 25, 5 AM $0.0000705
-0.60%
$704,579 $426,585
Apr 25, 4 AM $0.0000709
+0.88%
$708,808 $424,114
Apr 25, 3 AM $0.0000703
-0.09%
$703,219 $420,652
Apr 25, 2 AM $0.0000704
+0.00%
$703,864 $427,100
Apr 25, 1 AM $0.0000704
+0.10%
$703,836 $426,445
Apr 25, 12 AM $0.0000703
-0.38%
$703,139 $426,984
Apr 24, 11 PM $0.0000706
-0.88%
$705,825 $433,743
Apr 24, 10 PM $0.0000712
+0.56%
$712,124 $432,869
Apr 24, 9 PM $0.0000708
+1.76%
$708,152 $432,914
Apr 24, 8 PM $0.0000696
-6.18%
$695,872 $423,248
Apr 24, 7 PM $0.0000742
+6.75%
$741,685 $326,213
Apr 24, 6 PM $0.0000695
-0.54%
$694,772 $366,726
Apr 24, 5 PM $0.0000699
-1.61%
$698,549 $335,617
Apr 24, 4 PM $0.000071
+0.18%
$710,058 $315,385
Apr 24, 3 PM $0.0000709
-1.02%
$708,759 $302,579
Apr 24, 2 PM $0.0000716
-0.58%
$716,047 $296,803
Apr 24, 1 PM $0.000072
-0.46%
$720,245 $294,426
Apr 24, 12 PM $0.0000724
-0.12%
$723,590 $294,493
Apr 24, 11 AM $0.0000724
-1.03%
$724,464 $293,992
Apr 24, 10 AM $0.0000732
-1.15%
$731,971 $284,278
Apr 24, 9 AM $0.000074
+2.86%
$740,463 $278,684
Apr 24, 8 AM $0.000072
-1.07%
$719,893 $282,148
Apr 24, 7 AM $0.0000728
+1.30%
$727,646 $271,427
Apr 24, 6 AM $0.0000718
-0.67%
$718,337 $273,156
Apr 24, 5 AM $0.0000723
+2.89%
$723,217 $274,614
Apr 24, 4 AM $0.0000703
-2.21%
$702,925 $274,005
Apr 24, 3 AM $0.0000719
-0.92%
$718,838 $271,694
Apr 24, 2 AM $0.0000725
-0.13%
$725,466 $272,218