DuckChain Historical Data

DUCK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00167
-0.41%
$ 8.93 million $ 3.11 million
Oct 27, 4 PM $ 0.00168
+0.19%
$ 8.97 million $ 3.2 million
Oct 27, 3 PM $ 0.00167
+0.09%
$ 8.95 million $ 3.19 million
Oct 27, 2 PM $ 0.00167
+0.01%
$ 8.95 million $ 3.18 million
Oct 27, 1 PM $ 0.00167
-0.09%
$ 8.95 million $ 3.15 million
Oct 27, 12 PM $ 0.00167
+0.14%
$ 8.95 million $ 3.13 million
Oct 27, 11 AM $ 0.00167
-0.25%
$ 8.94 million $ 3.11 million
Oct 27, 10 AM $ 0.00167
-0.01%
$ 8.96 million $ 3.08 million
Oct 27, 9 AM $ 0.00167
+0.23%
$ 8.96 million $ 3.04 million
Oct 27, 8 AM $ 0.00167
-0.63%
$ 8.95 million $ 2.98 million
Oct 27, 7 AM $ 0.00168
-0.10%
$ 9 million $ 2.94 million
Oct 27, 6 AM $ 0.00168
-1.64%
$ 9.01 million $ 2.89 million
Oct 27, 5 AM $ 0.00171
+0.69%
$ 9.16 million $ 2.81 million
Oct 27, 4 AM $ 0.0017
+0.36%
$ 9.1 million $ 2.74 million
Oct 27, 3 AM $ 0.00169
-0.16%
$ 9.07 million $ 2.71 million
Oct 27, 2 AM $ 0.0017
+0.66%
$ 9.08 million $ 2.69 million
Oct 27, 1 AM $ 0.00168
+0.19%
$ 9.02 million $ 2.73 million
Oct 27, 12 AM $ 0.00168
+0.13%
$ 9 million $ 2.78 million
Oct 26, 11 PM $ 0.00168
-0.07%
$ 8.99 million $ 2.85 million
Oct 26, 10 PM $ 0.00168
+0.68%
$ 9 million $ 2.91 million
Oct 26, 9 PM $ 0.00167
-0.09%
$ 8.94 million $ 2.96 million
Oct 26, 8 PM $ 0.00167
-0.29%
$ 8.94 million $ 3.01 million
Oct 26, 7 PM $ 0.00168
+0.49%
$ 8.97 million $ 3.02 million
Oct 26, 6 PM $ 0.00167
-0.62%
$ 8.93 million $ 3 million
Oct 26, 5 PM $ 0.00168
-0.03%
$ 8.98 million $ 3.03 million
Oct 26, 4 PM $ 0.00168
+0.20%
$ 8.98 million $ 3.1 million
Oct 26, 3 PM $ 0.00167
-0.44%
$ 8.97 million $ 3.23 million
Oct 26, 2 PM $ 0.00168
+0.22%
$ 9.01 million $ 3.36 million
Oct 26, 1 PM $ 0.00168
+0.15%
$ 8.99 million $ 3.4 million
Oct 26, 12 PM $ 0.00168
-0.17%
$ 8.98 million $ 3.42 million
Oct 26, 11 AM $ 0.00168
+0.00%
$ 8.99 million $ 3.44 million
Oct 26, 10 AM $ 0.00168
-0.08%
$ 8.99 million $ 3.46 million
Oct 26, 9 AM $ 0.00168
+0.23%
$ 9 million $ 3.48 million
Oct 26, 8 AM $ 0.00168
-0.24%
$ 8.97 million $ 3.49 million
Oct 26, 7 AM $ 0.00168
-0.09%
$ 9 million $ 3.51 million
Oct 26, 6 AM $ 0.00168
+0.05%
$ 9 million $ 3.54 million
Oct 26, 5 AM $ 0.00168
-0.32%
$ 9 million $ 3.64 million
Oct 26, 4 AM $ 0.00169
+0.97%
$ 9.03 million $ 3.7 million
Oct 26, 3 AM $ 0.00167
-1.97%
$ 8.94 million $ 3.71 million
Oct 26, 2 AM $ 0.0017
+0.53%
$ 9.12 million $ 3.71 million
Oct 26, 1 AM $ 0.00169
-0.98%
$ 9.07 million $ 3.64 million
Oct 26, 12 AM $ 0.00171
+1.08%
$ 9.16 million $ 3.58 million
Oct 25, 11 PM $ 0.00169
+0.17%
$ 9.07 million $ 3.53 million
Oct 25, 10 PM $ 0.00169
+0.17%
$ 9.05 million $ 3.51 million
Oct 25, 9 PM $ 0.00169
-0.08%
$ 9.04 million $ 3.49 million
Oct 25, 8 PM $ 0.00169
-0.22%
$ 9.04 million $ 3.5 million
Oct 25, 7 PM $ 0.00169
+0.38%
$ 9.06 million $ 3.5 million
Oct 25, 6 PM $ 0.00169
-0.33%
$ 9.03 million $ 3.5 million
Oct 25, 5 PM $ 0.00169
-1.14%
$ 9.06 million $ 3.53 million
Oct 25, 4 PM $ 0.00171
+1.08%
$ 9.17 million $ 3.51 million