Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.0000725
-0.13%
$725,466 $272,218
Apr 24, 1 AM $0.0000726
+0.03%
$726,423 $274,410
Apr 24, 12 AM $0.0000726
-1.08%
$726,150 $260,370
Apr 23, 11 PM $0.0000734
-0.12%
$734,070 $261,798
Apr 23, 10 PM $0.0000735
+0.16%
$734,918 $268,843
Apr 23, 9 PM $0.0000734
-0.09%
$733,745 $269,024
Apr 23, 8 PM $0.0000735
+0.82%
$734,728 $270,930
Apr 23, 7 PM $0.0000729
-0.05%
$728,795 $260,085
Apr 23, 6 PM $0.0000729
-1.35%
$729,182 $274,954
Apr 23, 5 PM $0.0000739
+1.65%
$739,171 $281,142
Apr 23, 4 PM $0.0000727
-1.96%
$727,192 $258,802
Apr 23, 3 PM $0.0000742
+0.89%
$741,742 $284,600
Apr 23, 2 PM $0.0000735
-0.91%
$735,177 $276,705
Apr 23, 1 PM $0.0000742
-2.86%
$741,905 $288,914
Apr 23, 12 PM $0.0000764
+3.82%
$763,716 $274,082
Apr 23, 11 AM $0.0000736
-0.60%
$735,643 $226,008
Apr 23, 10 AM $0.000074
+1.13%
$740,081 $333,605
Apr 23, 9 AM $0.0000732
-1.15%
$731,827 $217,166
Apr 23, 8 AM $0.0000738
+2.07%
$737,616 $278,140
Apr 23, 7 AM $0.0000723
+0.65%
$722,646 $281,805
Apr 23, 6 AM $0.0000718
+0.90%
$717,990 $206,512
Apr 23, 5 AM $0.0000712
-0.89%
$711,560 $207,956
Apr 23, 4 AM $0.0000718
+1.35%
$717,977 $303,250
Apr 23, 3 AM $0.0000708
-1.80%
$708,295 $216,074
Apr 23, 2 AM $0.0000721
+2.95%
$721,305 $327,502
Apr 23, 1 AM $0.0000701
-3.23%
$700,647 $232,854
Apr 23, 12 AM $0.0000724
+1.59%
$724,049 $345,689
Apr 22, 11 PM $0.0000713
+1.97%
$712,694 $251,947
Apr 22, 10 PM $0.0000699
-3.28%
$698,936 $250,104
Apr 22, 9 PM $0.0000723
+0.65%
$722,649 $361,394
Apr 22, 8 PM $0.0000718
-0.85%
$717,947 $262,632
Apr 22, 7 PM $0.0000724
+1.95%
$724,069 $351,510
Apr 22, 6 PM $0.000071
-0.16%
$710,246 $233,445
Apr 22, 5 PM $0.0000711
-0.79%
$711,379 $291,434
Apr 22, 4 PM $0.0000717
+0.28%
$717,037 $441,746
Apr 22, 3 PM $0.0000715
+3.38%
$715,007 $339,281
Apr 22, 2 PM $0.0000692
+0.02%
$691,638 $331,224
Apr 22, 1 PM $0.0000691
-1.99%
$691,485 $323,797
Apr 22, 12 PM $0.0000706
+0.37%
$705,553 $239,706
Apr 22, 11 AM $0.0000703
-1.71%
$702,923 $350,168
Apr 22, 10 AM $0.0000715
+3.27%
$715,163 $341,839
Apr 22, 9 AM $0.0000693
-1.54%
$692,551 $348,804
Apr 22, 8 AM $0.0000703
-1.11%
$703,383 $343,993
Apr 22, 7 AM $0.0000711
+2.39%
$711,299 $338,867
Apr 22, 6 AM $0.0000695
-1.36%
$694,726 $333,503
Apr 22, 5 AM $0.0000704
-0.15%
$704,287 $336,166
Apr 22, 4 AM $0.0000704
+0.69%
$704,394 $327,551
Apr 22, 3 AM $0.00007
-0.34%
$699,553 $321,544
Apr 22, 2 AM $0.0000702
+0.20%
$701,910 $360,305
Apr 22, 1 AM $0.00007
-2.24%
$700,486 $309,305