DuckChain Historical Data

DUCK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00169
-1.14%
$ 9.06 million $ 3.53 million
Oct 25, 4 PM $ 0.00171
+1.08%
$ 9.17 million $ 3.51 million
Oct 25, 3 PM $ 0.00169
+0.49%
$ 9.07 million $ 3.4 million
Oct 25, 2 PM $ 0.00168
+1.26%
$ 9.02 million $ 3.33 million
Oct 25, 1 PM $ 0.00166
+0.41%
$ 8.91 million $ 3.32 million
Oct 25, 12 PM $ 0.00166
+0.33%
$ 8.87 million $ 3.35 million
Oct 25, 11 AM $ 0.00165
-0.20%
$ 8.85 million $ 3.39 million
Oct 25, 10 AM $ 0.00166
-0.36%
$ 8.86 million $ 3.44 million
Oct 25, 9 AM $ 0.00166
-0.31%
$ 8.9 million $ 3.42 million
Oct 25, 8 AM $ 0.00167
+0.18%
$ 8.92 million $ 3.39 million
Oct 25, 7 AM $ 0.00166
+0.50%
$ 8.91 million $ 3.35 million
Oct 25, 6 AM $ 0.00166
+0.11%
$ 8.86 million $ 3.31 million
Oct 25, 5 AM $ 0.00165
+0.05%
$ 8.85 million $ 3.28 million
Oct 25, 4 AM $ 0.00165
+0.27%
$ 8.85 million $ 3.24 million
Oct 25, 3 AM $ 0.00165
-0.94%
$ 8.82 million $ 3.14 million
Oct 25, 2 AM $ 0.00166
-0.55%
$ 8.91 million $ 3.12 million
Oct 25, 1 AM $ 0.00167
-0.20%
$ 8.96 million $ 3.12 million
Oct 25, 12 AM $ 0.00168
-0.05%
$ 8.98 million $ 3.13 million
Oct 24, 11 PM $ 0.00168
+0.23%
$ 8.98 million $ 3.09 million
Oct 24, 10 PM $ 0.00167
+0.57%
$ 8.96 million $ 3.03 million
Oct 24, 9 PM $ 0.00166
-0.03%
$ 8.91 million $ 2.97 million
Oct 24, 8 PM $ 0.00166
-0.19%
$ 8.91 million $ 2.89 million
Oct 24, 7 PM $ 0.00167
-0.24%
$ 8.93 million $ 2.85 million
Oct 24, 6 PM $ 0.00167
-0.11%
$ 8.95 million $ 2.84 million
Oct 24, 5 PM $ 0.00167
+0.66%
$ 8.96 million $ 2.81 million
Oct 24, 4 PM $ 0.00166
-0.31%
$ 8.9 million $ 2.77 million
Oct 24, 3 PM $ 0.00167
-0.21%
$ 8.93 million $ 2.74 million
Oct 24, 2 PM $ 0.00167
-0.18%
$ 8.95 million $ 2.69 million
Oct 24, 1 PM $ 0.00167
-0.15%
$ 8.97 million $ 2.63 million
Oct 24, 12 PM $ 0.00168
+0.53%
$ 8.98 million $ 2.57 million
Oct 24, 11 AM $ 0.00167
-0.57%
$ 8.93 million $ 2.5 million
Oct 24, 10 AM $ 0.00168
-0.78%
$ 8.99 million $ 2.44 million
Oct 24, 9 AM $ 0.00169
+0.00%
$ 9.06 million $ 2.43 million
Oct 24, 8 AM $ 0.00169
+0.12%
$ 9.06 million $ 2.44 million
Oct 24, 7 AM $ 0.00169
+0.01%
$ 9.04 million $ 2.44 million
Oct 24, 6 AM $ 0.00169
+0.18%
$ 9.04 million $ 2.45 million
Oct 24, 5 AM $ 0.00169
+0.89%
$ 9.03 million $ 2.47 million
Oct 24, 4 AM $ 0.00167
-0.52%
$ 8.95 million $ 2.4 million
Oct 24, 3 AM $ 0.00168
-0.19%
$ 9 million $ 2.38 million
Oct 24, 2 AM $ 0.00168
-0.34%
$ 9.01 million $ 2.39 million
Oct 24, 1 AM $ 0.00169
-0.39%
$ 9.04 million $ 2.39 million
Oct 24, 12 AM $ 0.0017
+0.07%
$ 9.08 million $ 2.43 million
Oct 23, 11 PM $ 0.00169
-0.44%
$ 9.07 million $ 2.51 million
Oct 23, 10 PM $ 0.0017
+0.49%
$ 9.11 million $ 2.61 million
Oct 23, 9 PM $ 0.00169
-0.40%
$ 9.07 million $ 2.7 million
Oct 23, 8 PM $ 0.0017
-0.22%
$ 9.1 million $ 2.83 million
Oct 23, 7 PM $ 0.0017
+1.17%
$ 9.13 million $ 2.92 million
Oct 23, 6 PM $ 0.00168
-0.79%
$ 9.02 million $ 2.93 million
Oct 23, 5 PM $ 0.0017
+0.82%
$ 9.09 million $ 2.98 million
Oct 23, 4 PM $ 0.00168
-0.01%
$ 9.02 million $ 3.02 million