Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.00007
-2.24%
$700,486 $309,305
Apr 22, 12 AM $0.0000717
+2.91%
$716,518 $306,419
Apr 21, 11 PM $0.0000696
+0.84%
$696,260 $318,190
Apr 21, 10 PM $0.000069
+0.07%
$690,447 $312,972
Apr 21, 9 PM $0.000069
-7.83%
$689,995 $280,368
Apr 21, 8 PM $0.0000749
+3.81%
$748,652 $290,948
Apr 21, 7 PM $0.0000721
-0.77%
$721,178 $274,078
Apr 21, 6 PM $0.0000727
-3.15%
$726,754 $269,374
Apr 21, 5 PM $0.000075
+5.89%
$750,363 $211,044
Apr 21, 4 PM $0.0000709
+3.01%
$708,625 $151,121
Apr 21, 3 PM $0.0000688
+0.28%
$687,902 $151,573
Apr 21, 2 PM $0.0000686
+0.02%
$685,977 $155,181
Apr 21, 1 PM $0.0000686
-1.96%
$685,840 $177,831
Apr 21, 12 PM $0.00007
-0.54%
$699,524 $191,431
Apr 21, 11 AM $0.0000703
+0.99%
$703,291 $193,858
Apr 21, 10 AM $0.0000696
+0.24%
$696,378 $211,327
Apr 21, 9 AM $0.0000695
+0.39%
$694,735 $220,014
Apr 21, 8 AM $0.0000692
+0.13%
$692,006 $211,485
Apr 21, 7 AM $0.0000691
-0.31%
$691,076 $220,233
Apr 21, 6 AM $0.0000693
+0.81%
$693,223 $229,886
Apr 21, 5 AM $0.0000688
-0.02%
$687,665 $221,697
Apr 21, 4 AM $0.0000688
-0.39%
$687,829 $229,408
Apr 21, 3 AM $0.0000691
-0.20%
$690,534 $238,820
Apr 21, 2 AM $0.0000692
+0.78%
$691,899 $255,602
Apr 21, 1 AM $0.0000687
-0.19%
$686,570 $264,966
Apr 21, 12 AM $0.0000688
-0.01%
$687,883 $266,914
Apr 20, 11 PM $0.0000688
-0.89%
$687,979 $275,375
Apr 20, 10 PM $0.0000694
+0.03%
$694,173 $293,370
Apr 20, 9 PM $0.0000694
-0.35%
$693,988 $335,516
Apr 20, 8 PM $0.0000696
-0.04%
$696,426 $347,165
Apr 20, 7 PM $0.0000697
+0.05%
$696,676 $343,896
Apr 20, 6 PM $0.0000696
-0.23%
$696,348 $345,517
Apr 20, 5 PM $0.0000698
+0.09%
$697,919 $344,309
Apr 20, 4 PM $0.0000697
+0.06%
$697,276 $343,250
Apr 20, 3 PM $0.0000697
+0.93%
$696,887 $349,316
Apr 20, 2 PM $0.000069
-0.46%
$690,481 $344,867
Apr 20, 1 PM $0.0000694
-0.53%
$693,683 $353,743
Apr 20, 12 PM $0.0000697
-2.89%
$697,409 $336,477
Apr 20, 11 AM $0.0000718
+6.78%
$718,178 $340,820
Apr 20, 10 AM $0.0000673
+0.08%
$672,554 $303,289
Apr 20, 9 AM $0.0000672
-0.36%
$672,026 $292,795
Apr 20, 8 AM $0.0000674
+1.59%
$674,457 $292,728
Apr 20, 7 AM $0.0000663
-1.48%
$663,233 $241,311
Apr 20, 6 AM $0.0000673
+0.05%
$673,191 $279,851
Apr 20, 5 AM $0.0000673
-0.11%
$672,850 $279,579
Apr 20, 4 AM $0.0000674
+1.33%
$673,584 $273,875
Apr 20, 3 AM $0.0000665
-1.11%
$664,756 $265,722
Apr 20, 2 AM $0.0000672
-0.51%
$672,225 $309,318
Apr 20, 1 AM $0.0000676
-1.43%
$675,651 $327,336
Apr 20, 12 AM $0.0000685
-0.75%
$685,452 $326,083