DuckChain Historical Data

DUCK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00168
-0.01%
$ 9.02 million $ 3.02 million
Oct 23, 3 PM $ 0.00168
+0.36%
$ 9.02 million $ 3.07 million
Oct 23, 2 PM $ 0.00168
+0.10%
$ 8.99 million $ 3.13 million
Oct 23, 1 PM $ 0.00168
-0.01%
$ 8.98 million $ 3.2 million
Oct 23, 12 PM $ 0.00168
-0.95%
$ 8.98 million $ 3.28 million
Oct 23, 11 AM $ 0.00169
+0.07%
$ 9.07 million $ 3.36 million
Oct 23, 10 AM $ 0.00169
-0.35%
$ 9.06 million $ 3.42 million
Oct 23, 9 AM $ 0.0017
-0.34%
$ 9.09 million $ 3.44 million
Oct 23, 8 AM $ 0.0017
+0.24%
$ 9.12 million $ 3.49 million
Oct 23, 7 AM $ 0.0017
-0.18%
$ 9.1 million $ 3.49 million
Oct 23, 6 AM $ 0.0017
+1.43%
$ 9.12 million $ 3.52 million
Oct 23, 5 AM $ 0.00168
+1.29%
$ 8.99 million $ 3.54 million
Oct 23, 4 AM $ 0.00166
-0.52%
$ 8.88 million $ 3.66 million
Oct 23, 3 AM $ 0.00167
-0.37%
$ 8.92 million $ 3.81 million
Oct 23, 2 AM $ 0.00167
-0.07%
$ 8.96 million $ 3.92 million
Oct 23, 1 AM $ 0.00167
-0.56%
$ 8.96 million $ 4.01 million
Oct 23, 12 AM $ 0.00168
+0.54%
$ 9.01 million $ 4.07 million
Oct 22, 11 PM $ 0.00167
-0.06%
$ 8.96 million $ 4.06 million
Oct 22, 10 PM $ 0.00168
+0.24%
$ 8.97 million $ 4.06 million
Oct 22, 9 PM $ 0.00167
-3.01%
$ 8.95 million $ 4.04 million
Oct 22, 8 PM $ 0.00172
+2.32%
$ 9.23 million $ 4.09 million
Oct 22, 7 PM $ 0.00168
-0.26%
$ 9.02 million $ 4.01 million
Oct 22, 6 PM $ 0.00169
-0.58%
$ 9.04 million $ 4.02 million
Oct 22, 5 PM $ 0.0017
+0.53%
$ 9.09 million $ 4.01 million
Oct 22, 4 PM $ 0.00169
-0.83%
$ 9.05 million $ 4 million
Oct 22, 3 PM $ 0.0017
+0.41%
$ 9.12 million $ 4 million
Oct 22, 2 PM $ 0.0017
+0.19%
$ 9.09 million $ 3.95 million
Oct 22, 1 PM $ 0.00169
-0.28%
$ 9.07 million $ 3.88 million
Oct 22, 12 PM $ 0.0017
+0.27%
$ 9.09 million $ 3.82 million
Oct 22, 11 AM $ 0.00169
+0.27%
$ 9.07 million $ 3.76 million
Oct 22, 10 AM $ 0.00169
-0.10%
$ 9.05 million $ 3.72 million
Oct 22, 9 AM $ 0.00169
-0.55%
$ 9.05 million $ 3.72 million
Oct 22, 8 AM $ 0.0017
-0.49%
$ 9.1 million $ 3.69 million
Oct 22, 7 AM $ 0.00171
+1.07%
$ 9.15 million $ 3.71 million
Oct 22, 6 AM $ 0.00169
+0.19%
$ 9.05 million $ 3.68 million
Oct 22, 5 AM $ 0.00169
-0.04%
$ 9.03 million $ 3.64 million
Oct 22, 4 AM $ 0.00169
-0.84%
$ 9.04 million $ 3.59 million
Oct 22, 3 AM $ 0.0017
-0.58%
$ 9.11 million $ 3.58 million
Oct 22, 2 AM $ 0.00171
+0.27%
$ 9.17 million $ 3.5 million
Oct 22, 1 AM $ 0.00171
+1.19%
$ 9.14 million $ 3.42 million
Oct 22, 12 AM $ 0.00169
-0.24%
$ 9.03 million $ 3.32 million
Oct 21, 11 PM $ 0.00169
-1.34%
$ 9.06 million $ 3.24 million
Oct 21, 10 PM $ 0.00171
+0.60%
$ 9.18 million $ 3.18 million
Oct 21, 9 PM $ 0.0017
-0.57%
$ 9.13 million $ 3.08 million
Oct 21, 8 PM $ 0.00171
-0.27%
$ 9.18 million $ 3.02 million
Oct 21, 7 PM $ 0.00172
-0.69%
$ 9.2 million $ 2.94 million
Oct 21, 6 PM $ 0.00173
-0.66%
$ 9.27 million $ 2.89 million
Oct 21, 5 PM $ 0.00174
+0.57%
$ 9.33 million $ 2.98 million
Oct 21, 4 PM $ 0.00173
-1.17%
$ 9.27 million $ 2.92 million
Oct 21, 3 PM $ 0.00175
+2.79%
$ 9.38 million $ 2.82 million