Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.0000685
-0.75%
$685,452 $326,083
Apr 19, 11 PM $0.0000691
-0.71%
$690,602 $323,279
Apr 19, 10 PM $0.0000696
-6.82%
$695,508 $324,154
Apr 19, 9 PM $0.0000746
+6.50%
$746,407 $296,374
Apr 19, 8 PM $0.0000701
-0.95%
$700,819 $305,844
Apr 19, 7 PM $0.0000708
+1.37%
$707,570 $313,418
Apr 19, 6 PM $0.0000698
+1.20%
$697,998 $322,739
Apr 19, 5 PM $0.000069
-2.11%
$689,714 $336,502
Apr 19, 4 PM $0.0000705
-0.38%
$704,565 $363,573
Apr 19, 3 PM $0.0000707
-0.10%
$707,266 $379,456
Apr 19, 2 PM $0.0000708
+1.66%
$707,951 $408,651
Apr 19, 1 PM $0.0000696
+0.68%
$696,386 $394,774
Apr 19, 12 PM $0.0000692
+0.26%
$691,705 $468,234
Apr 19, 11 AM $0.000069
+0.85%
$689,894 $462,574
Apr 19, 10 AM $0.0000684
-0.27%
$684,047 $487,334
Apr 19, 9 AM $0.0000686
-0.26%
$685,924 $516,097
Apr 19, 8 AM $0.0000688
+0.77%
$687,725 $544,210
Apr 19, 7 AM $0.0000682
+0.00%
$682,455 $560,806
Apr 19, 6 AM $0.0000682
+0.47%
$682,482 $548,931
Apr 19, 5 AM $0.0000679
+0.48%
$679,309 $557,843
Apr 19, 4 AM $0.0000676
-1.68%
$676,058 $566,782
Apr 19, 3 AM $0.0000688
-0.92%
$687,614 $553,648
Apr 19, 2 AM $0.0000694
-2.09%
$694,018 $541,122
Apr 19, 1 AM $0.0000709
-1.05%
$708,830 $522,736
Apr 19, 12 AM $0.0000716
-0.20%
$716,349 $539,345
Apr 18, 11 PM $0.0000718
-1.43%
$717,777 $557,262
Apr 18, 10 PM $0.0000728
+1.10%
$728,202 $576,920
Apr 18, 9 PM $0.000072
+2.68%
$720,277 $469,492
Apr 18, 8 PM $0.0000701
+0.89%
$701,476 $563,319
Apr 18, 7 PM $0.0000695
-0.19%
$695,320 $565,359
Apr 18, 6 PM $0.0000697
-0.65%
$696,625 $561,033
Apr 18, 5 PM $0.0000701
-0.75%
$701,161 $529,915
Apr 18, 4 PM $0.0000706
-1.12%
$705,916 $536,531
Apr 18, 3 PM $0.0000714
-1.11%
$713,906 $555,412
Apr 18, 2 PM $0.0000722
+0.87%
$721,903 $544,684
Apr 18, 1 PM $0.0000716
+0.53%
$715,698 $610,623
Apr 18, 12 PM $0.0000712
+1.60%
$711,941 $592,957
Apr 18, 11 AM $0.0000701
-0.24%
$700,699 $614,849
Apr 18, 10 AM $0.0000702
-1.27%
$702,410 $608,145
Apr 18, 9 AM $0.0000711
-1.09%
$711,477 $589,429
Apr 18, 8 AM $0.0000719
-0.73%
$719,327 $585,874
Apr 18, 7 AM $0.0000725
-0.98%
$724,864 $586,498
Apr 18, 6 AM $0.0000732
-0.50%
$732,015 $596,603
Apr 18, 5 AM $0.0000736
+1.05%
$735,690 $638,790
Apr 18, 4 AM $0.0000728
-0.61%
$728,042 $678,795
Apr 18, 3 AM $0.0000732
-0.39%
$732,497 $673,237
Apr 18, 2 AM $0.0000735
+0.93%
$735,107 $673,632
Apr 18, 1 AM $0.0000729
-1.95%
$729,368 $662,363
Apr 18, 12 AM $0.0000744
+0.48%
$743,836 $651,573
Apr 17, 11 PM $0.000074
-0.09%
$740,247 $634,794