DuckChain Historical Data

DUCK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00175
+2.79%
$ 9.38 million $ 2.82 million
Oct 21, 2 PM $ 0.0017
+0.34%
$ 9.12 million $ 2.7 million
Oct 21, 1 PM $ 0.0017
-0.59%
$ 9.09 million $ 2.6 million
Oct 21, 12 PM $ 0.00171
+0.01%
$ 9.15 million $ 2.52 million
Oct 21, 11 AM $ 0.00171
+0.74%
$ 9.15 million $ 2.43 million
Oct 21, 10 AM $ 0.0017
+0.18%
$ 9.08 million $ 2.36 million
Oct 21, 9 AM $ 0.00169
+0.07%
$ 9.07 million $ 2.4 million
Oct 21, 8 AM $ 0.00169
-0.44%
$ 9.06 million $ 2.47 million
Oct 21, 7 AM $ 0.0017
+0.03%
$ 9.1 million $ 2.44 million
Oct 21, 6 AM $ 0.0017
-0.24%
$ 9.1 million $ 2.35 million
Oct 21, 5 AM $ 0.0017
+0.89%
$ 9.12 million $ 2.25 million
Oct 21, 4 AM $ 0.00169
-0.90%
$ 9.04 million $ 2.15 million
Oct 21, 3 AM $ 0.0017
-0.46%
$ 9.12 million $ 2.06 million
Oct 21, 2 AM $ 0.00171
-0.69%
$ 9.17 million $ 2.05 million
Oct 21, 1 AM $ 0.00172
-0.90%
$ 9.23 million $ 2.04 million
Oct 21, 12 AM $ 0.00174
+1.32%
$ 9.31 million $ 2.04 million
Oct 20, 11 PM $ 0.00172
-0.48%
$ 9.19 million $ 2.07 million
Oct 20, 10 PM $ 0.00172
+0.93%
$ 9.24 million $ 2.08 million
Oct 20, 9 PM $ 0.00171
-1.43%
$ 9.15 million $ 2.07 million
Oct 20, 8 PM $ 0.00173
-0.41%
$ 9.28 million $ 2.07 million
Oct 20, 7 PM $ 0.00174
-0.03%
$ 9.32 million $ 2.08 million
Oct 20, 6 PM $ 0.00174
+0.79%
$ 9.33 million $ 2.06 million
Oct 20, 5 PM $ 0.00173
+0.93%
$ 9.25 million $ 1.9 million
Oct 20, 4 PM $ 0.00171
-1.03%
$ 9.17 million $ 1.8 million
Oct 20, 3 PM $ 0.00173
-0.55%
$ 9.27 million $ 1.8 million
Oct 20, 2 PM $ 0.00174
+0.06%
$ 9.32 million $ 1.91 million
Oct 20, 1 PM $ 0.00174
+0.22%
$ 9.31 million $ 2.15 million
Oct 20, 12 PM $ 0.00174
+0.09%
$ 9.29 million $ 2.2 million
Oct 20, 11 AM $ 0.00173
-0.50%
$ 9.28 million $ 2.21 million
Oct 20, 10 AM $ 0.00174
-2.16%
$ 9.33 million $ 2.2 million
Oct 20, 9 AM $ 0.00178
+0.70%
$ 9.53 million $ 2.08 million
Oct 20, 8 AM $ 0.00177
+0.05%
$ 9.47 million $ 1.94 million
Oct 20, 7 AM $ 0.00177
-0.14%
$ 9.46 million $ 1.9 million
Oct 20, 6 AM $ 0.00177
+0.03%
$ 9.48 million $ 1.89 million
Oct 20, 5 AM $ 0.00177
+0.94%
$ 9.48 million $ 1.89 million
Oct 20, 4 AM $ 0.00175
+0.71%
$ 9.39 million $ 1.97 million
Oct 20, 3 AM $ 0.00174
+0.75%
$ 9.32 million $ 2.08 million
Oct 20, 2 AM $ 0.00173
-0.14%
$ 9.25 million $ 2.13 million
Oct 20, 1 AM $ 0.00173
+0.21%
$ 9.27 million $ 2.14 million
Oct 20, 12 AM $ 0.00173
-1.74%
$ 9.25 million $ 2.16 million
Oct 19, 11 PM $ 0.00176
-0.22%
$ 9.41 million $ 2.16 million
Oct 19, 10 PM $ 0.00176
-0.37%
$ 9.43 million $ 2.16 million
Oct 19, 9 PM $ 0.00177
+0.13%
$ 9.47 million $ 2.16 million
Oct 19, 8 PM $ 0.00177
-0.23%
$ 9.46 million $ 2.15 million
Oct 19, 7 PM $ 0.00177
-1.16%
$ 9.48 million $ 2.15 million
Oct 19, 6 PM $ 0.00179
-0.89%
$ 9.59 million $ 2.15 million
Oct 19, 5 PM $ 0.00181
+1.03%
$ 9.68 million $ 2.14 million
Oct 19, 4 PM $ 0.00179
-0.56%
$ 9.58 million $ 2.14 million
Oct 19, 3 PM $ 0.0018
+0.96%
$ 9.63 million $ 2.15 million
Oct 19, 2 PM $ 0.00178
-1.79%
$ 9.54 million $ 2.03 million