DuckChain Historical Data

DUCK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0018
+0.96%
$ 9.63 million $ 2.15 million
Oct 19, 2 PM $ 0.00178
-1.79%
$ 9.54 million $ 2.03 million
Oct 19, 1 PM $ 0.00181
-0.16%
$ 9.71 million $ 1.9 million
Oct 19, 12 PM $ 0.00182
+1.25%
$ 9.73 million $ 1.98 million
Oct 19, 11 AM $ 0.00179
-0.54%
$ 9.61 million $ 2.04 million
Oct 19, 10 AM $ 0.0018
+1.38%
$ 9.66 million $ 2.17 million
Oct 19, 9 AM $ 0.00178
-0.02%
$ 9.53 million $ 2.24 million
Oct 19, 8 AM $ 0.00178
-0.19%
$ 9.53 million $ 2.25 million
Oct 19, 7 AM $ 0.00178
-0.01%
$ 9.55 million $ 2.25 million
Oct 19, 6 AM $ 0.00178
-0.11%
$ 9.55 million $ 2.28 million
Oct 19, 5 AM $ 0.00178
-0.26%
$ 9.56 million $ 2.28 million
Oct 19, 4 AM $ 0.00179
-0.51%
$ 9.58 million $ 2.2 million
Oct 19, 3 AM $ 0.0018
-0.12%
$ 9.63 million $ 2.17 million
Oct 19, 2 AM $ 0.0018
+0.61%
$ 9.64 million $ 2.29 million
Oct 19, 1 AM $ 0.00179
-0.37%
$ 9.59 million $ 2.39 million
Oct 19, 12 AM $ 0.0018
-1.29%
$ 9.62 million $ 2.4 million
Oct 18, 11 PM $ 0.00182
+1.87%
$ 9.75 million $ 2.39 million
Oct 18, 10 PM $ 0.00179
+1.36%
$ 9.57 million $ 2.39 million
Oct 18, 9 PM $ 0.00176
-0.06%
$ 9.44 million $ 2.38 million
Oct 18, 8 PM $ 0.00176
-0.84%
$ 9.45 million $ 2.38 million
Oct 18, 7 PM $ 0.00178
+1.02%
$ 9.52 million $ 2.39 million
Oct 18, 6 PM $ 0.00176
-1.25%
$ 9.43 million $ 2.38 million
Oct 18, 5 PM $ 0.00178
-1.29%
$ 9.55 million $ 2.39 million
Oct 18, 4 PM $ 0.00181
+0.30%
$ 9.67 million $ 2.39 million
Oct 18, 3 PM $ 0.0018
-1.83%
$ 9.64 million $ 2.39 million
Oct 18, 2 PM $ 0.00183
+0.88%
$ 9.82 million $ 2.43 million
Oct 18, 1 PM $ 0.00182
+1.99%
$ 9.74 million $ 2.45 million
Oct 18, 12 PM $ 0.00178
-0.68%
$ 9.54 million $ 2.4 million
Oct 18, 11 AM $ 0.0018
-0.55%
$ 9.62 million $ 2.35 million
Oct 18, 10 AM $ 0.0018
+1.25%
$ 9.67 million $ 2.24 million
Oct 18, 9 AM $ 0.00178
+1.33%
$ 9.55 million $ 2.16 million
Oct 18, 8 AM $ 0.00176
+0.09%
$ 9.42 million $ 2.16 million
Oct 18, 7 AM $ 0.00176
+1.16%
$ 9.41 million $ 2.18 million
Oct 18, 6 AM $ 0.00174
-0.15%
$ 9.3 million $ 2.27 million
Oct 18, 5 AM $ 0.00174
-0.75%
$ 9.32 million $ 2.42 million
Oct 18, 4 AM $ 0.00175
+0.04%
$ 9.38 million $ 2.49 million
Oct 18, 3 AM $ 0.00175
-0.36%
$ 9.38 million $ 2.4 million
Oct 18, 2 AM $ 0.00176
-1.01%
$ 9.42 million $ 2.24 million
Oct 18, 1 AM $ 0.00178
+2.04%
$ 9.51 million $ 2.14 million
Oct 18, 12 AM $ 0.00174
-2.14%
$ 9.32 million $ 2.11 million
Oct 17, 11 PM $ 0.00178
-1.07%
$ 9.53 million $ 2.12 million
Oct 17, 10 PM $ 0.0018
+0.18%
$ 9.63 million $ 2.13 million
Oct 17, 9 PM $ 0.0018
-0.31%
$ 9.61 million $ 2.16 million
Oct 17, 8 PM $ 0.0018
+0.23%
$ 9.64 million $ 2.2 million
Oct 17, 7 PM $ 0.0018
+0.10%
$ 9.62 million $ 2.23 million
Oct 17, 6 PM $ 0.00179
-0.40%
$ 9.61 million $ 2.25 million
Oct 17, 5 PM $ 0.0018
-0.50%
$ 9.65 million $ 2.24 million
Oct 17, 4 PM $ 0.00181
+1.81%
$ 9.7 million $ 2.28 million
Oct 17, 3 PM $ 0.00178
+0.30%
$ 9.52 million $ 2.29 million
Oct 17, 2 PM $ 0.00177
-0.65%
$ 9.5 million $ 2.27 million