Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0000741
-1.74%
$740,880 $637,827
Apr 17, 9 PM $0.0000754
+3.27%
$754,003 $667,715
Apr 17, 8 PM $0.000073
-2.53%
$730,095 $656,543
Apr 17, 7 PM $0.000075
-0.47%
$749,658 $652,463
Apr 17, 6 PM $0.0000753
-0.64%
$753,218 $653,730
Apr 17, 5 PM $0.0000758
-0.05%
$758,070 $660,862
Apr 17, 4 PM $0.0000758
-1.20%
$758,484 $661,958
Apr 17, 3 PM $0.0000768
+2.03%
$767,735 $652,136
Apr 17, 2 PM $0.0000752
-1.50%
$752,457 $683,661
Apr 17, 1 PM $0.0000764
-0.33%
$763,892 $678,960
Apr 17, 12 PM $0.0000766
-1.99%
$766,396 $614,873
Apr 17, 11 AM $0.0000782
+2.20%
$781,921 $602,347
Apr 17, 10 AM $0.0000765
-2.36%
$765,126 $597,865
Apr 17, 9 AM $0.0000784
+2.00%
$783,641 $601,602
Apr 17, 8 AM $0.0000767
-1.78%
$767,322 $585,125
Apr 17, 7 AM $0.0000781
+1.74%
$781,231 $563,892
Apr 17, 6 AM $0.0000768
+2.45%
$767,905 $546,390
Apr 17, 5 AM $0.000075
-6.43%
$749,550 $484,553
Apr 17, 4 AM $0.0000801
-0.35%
$801,095 $436,676
Apr 17, 3 AM $0.0000804
-0.66%
$803,904 $439,031
Apr 17, 2 AM $0.0000809
-0.10%
$809,214 $430,714
Apr 17, 1 AM $0.000081
+0.84%
$810,026 $424,855
Apr 17, 12 AM $0.0000803
-0.30%
$803,310 $428,257
Apr 16, 11 PM $0.0000806
-0.65%
$805,689 $427,834
Apr 16, 10 PM $0.0000811
+0.12%
$810,986 $421,626
Apr 16, 9 PM $0.000081
-0.25%
$810,047 $412,982
Apr 16, 8 PM $0.0000812
+1.23%
$812,054 $408,379
Apr 16, 7 PM $0.0000802
-2.89%
$802,453 $404,519
Apr 16, 6 PM $0.0000827
+0.20%
$827,144 $410,510
Apr 16, 5 PM $0.0000826
+2.44%
$826,310 $412,966
Apr 16, 4 PM $0.0000807
+1.48%
$806,619 $400,187
Apr 16, 3 PM $0.0000795
-1.03%
$794,817 $382,667
Apr 16, 2 PM $0.0000804
-5.36%
$803,595 $334,034
Apr 16, 1 PM $0.0000849
+0.38%
$849,096 $321,381
Apr 16, 12 PM $0.0000846
-1.60%
$845,844 $271,241
Apr 16, 11 AM $0.000086
+1.30%
$860,020 $306,701
Apr 16, 10 AM $0.0000849
+0.33%
$848,997 $305,141
Apr 16, 9 AM $0.0000846
+0.07%
$846,205 $305,587
Apr 16, 8 AM $0.0000846
+0.87%
$845,580 $302,751
Apr 16, 7 AM $0.0000838
-1.13%
$838,303 $297,103
Apr 16, 6 AM $0.0000848
+0.63%
$847,907 $295,425
Apr 16, 5 AM $0.0000843
+0.06%
$842,663 $312,423
Apr 16, 4 AM $0.0000842
+0.37%
$842,179 $323,382
Apr 16, 3 AM $0.0000839
+0.18%
$839,059 $316,245
Apr 16, 2 AM $0.0000838
+1.39%
$837,530 $313,558
Apr 16, 1 AM $0.0000826
+0.29%
$826,264 $312,701
Apr 16, 12 AM $0.0000824
-0.92%
$823,905 $308,724
Apr 15, 11 PM $0.0000832
+0.57%
$831,531 $330,781
Apr 15, 10 PM $0.0000827
-0.13%
$826,829 $358,231
Apr 15, 9 PM $0.0000828
-0.30%
$827,931 $365,780