DuckChain Historical Data

DUCK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00177
-0.65%
$ 9.5 million $ 2.27 million
Oct 17, 1 PM $ 0.00179
+0.09%
$ 9.56 million $ 2.17 million
Oct 17, 12 PM $ 0.00178
+0.17%
$ 9.55 million $ 2.17 million
Oct 17, 11 AM $ 0.00178
+2.35%
$ 9.53 million $ 2.3 million
Oct 17, 10 AM $ 0.00174
-0.37%
$ 9.31 million $ 2.42 million
Oct 17, 9 AM $ 0.00175
+1.69%
$ 9.35 million $ 2.49 million
Oct 17, 8 AM $ 0.00172
-1.44%
$ 9.2 million $ 2.51 million
Oct 17, 7 AM $ 0.00174
-2.27%
$ 9.33 million $ 2.52 million
Oct 17, 6 AM $ 0.00178
-3.30%
$ 9.54 million $ 2.43 million
Oct 17, 5 AM $ 0.00184
+1.07%
$ 9.87 million $ 2.29 million
Oct 17, 4 AM $ 0.00182
-0.03%
$ 9.77 million $ 2.22 million
Oct 17, 3 AM $ 0.00182
-0.43%
$ 9.77 million $ 2.23 million
Oct 17, 2 AM $ 0.00183
-0.15%
$ 9.81 million $ 2.23 million
Oct 17, 1 AM $ 0.00184
+1.25%
$ 9.83 million $ 2.23 million
Oct 17, 12 AM $ 0.00181
+0.51%
$ 9.71 million $ 2.21 million
Oct 16, 11 PM $ 0.0018
-0.19%
$ 9.66 million $ 2.2 million
Oct 16, 10 PM $ 0.00181
+0.89%
$ 9.68 million $ 2.18 million
Oct 16, 9 PM $ 0.00179
-0.49%
$ 9.59 million $ 2.16 million
Oct 16, 8 PM $ 0.0018
-2.57%
$ 9.64 million $ 2.12 million
Oct 16, 7 PM $ 0.00185
-2.23%
$ 9.89 million $ 2.11 million
Oct 16, 6 PM $ 0.00189
-1.91%
$ 10.12 million $ 2.12 million
Oct 16, 5 PM $ 0.00193
+1.40%
$ 10.31 million $ 2.15 million
Oct 16, 4 PM $ 0.0019
-0.77%
$ 10.17 million $ 2.14 million
Oct 16, 3 PM $ 0.00191
-1.60%
$ 10.25 million $ 2.14 million
Oct 16, 2 PM $ 0.00195
-0.53%
$ 10.42 million $ 2.16 million
Oct 16, 1 PM $ 0.00196
-1.51%
$ 10.48 million $ 2.16 million
Oct 16, 12 PM $ 0.00199
+2.04%
$ 10.64 million $ 2.12 million
Oct 16, 11 AM $ 0.00195
+1.15%
$ 10.42 million $ 2.01 million
Oct 16, 10 AM $ 0.00193
-1.08%
$ 10.31 million $ 1.85 million
Oct 16, 9 AM $ 0.00195
-0.25%
$ 10.42 million $ 1.8 million
Oct 16, 8 AM $ 0.00195
+0.96%
$ 10.45 million $ 1.79 million
Oct 16, 7 AM $ 0.00193
+0.11%
$ 10.35 million $ 1.84 million
Oct 16, 6 AM $ 0.00193
-0.31%
$ 10.34 million $ 1.9 million
Oct 16, 5 AM $ 0.00194
-0.48%
$ 10.37 million $ 2.03 million
Oct 16, 4 AM $ 0.00195
+0.60%
$ 10.42 million $ 2.07 million
Oct 16, 3 AM $ 0.00193
+0.12%
$ 10.36 million $ 2.12 million
Oct 16, 2 AM $ 0.00193
-0.07%
$ 10.35 million $ 2.15 million
Oct 16, 1 AM $ 0.00193
+0.39%
$ 10.36 million $ 2.18 million
Oct 16, 12 AM $ 0.00193
-1.16%
$ 10.32 million $ 2.2 million
Oct 15, 11 PM $ 0.00195
+0.35%
$ 10.43 million $ 2.21 million
Oct 15, 10 PM $ 0.00194
+0.09%
$ 10.4 million $ 2.21 million
Oct 15, 9 PM $ 0.00194
-0.18%
$ 10.39 million $ 2.24 million
Oct 15, 8 PM $ 0.00194
-0.86%
$ 10.41 million $ 2.28 million
Oct 15, 7 PM $ 0.00196
-0.83%
$ 10.5 million $ 2.35 million
Oct 15, 6 PM $ 0.00198
+0.40%
$ 10.59 million $ 2.44 million
Oct 15, 5 PM $ 0.00197
+0.49%
$ 10.55 million $ 2.5 million
Oct 15, 4 PM $ 0.00196
-2.60%
$ 10.49 million $ 2.59 million
Oct 15, 3 PM $ 0.00201
+2.96%
$ 10.77 million $ 3.2 million
Oct 15, 2 PM $ 0.00195
-0.01%
$ 10.46 million $ 3.29 million
Oct 15, 1 PM $ 0.00195
+0.21%
$ 10.45 million $ 3.37 million