Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.0000828
-0.30%
$827,931 $365,780
Apr 15, 8 PM $0.000083
+1.14%
$830,425 $387,329
Apr 15, 7 PM $0.0000821
-0.51%
$821,040 $393,444
Apr 15, 6 PM $0.0000825
-0.98%
$825,281 $387,600
Apr 15, 5 PM $0.0000833
+0.38%
$833,414 $386,230
Apr 15, 4 PM $0.000083
+0.26%
$830,332 $420,150
Apr 15, 3 PM $0.0000828
-2.50%
$827,756 $421,976
Apr 15, 2 PM $0.0000849
+0.17%
$848,997 $403,402
Apr 15, 1 PM $0.0000848
+0.39%
$847,553 $392,087
Apr 15, 12 PM $0.0000844
+1.65%
$844,218 $393,448
Apr 15, 11 AM $0.0000831
+0.06%
$830,529 $384,892
Apr 15, 10 AM $0.000083
-1.23%
$830,003 $396,110
Apr 15, 9 AM $0.000084
-3.16%
$840,308 $399,403
Apr 15, 8 AM $0.0000868
-0.79%
$867,763 $371,501
Apr 15, 7 AM $0.0000875
-1.93%
$874,681 $421,727
Apr 15, 6 AM $0.0000892
-2.11%
$891,888 $447,816
Apr 15, 5 AM $0.0000911
+5.35%
$911,147 $373,316
Apr 15, 4 AM $0.0000865
+0.03%
$864,850 $401,740
Apr 15, 3 AM $0.0000865
+0.75%
$864,619 $417,529
Apr 15, 2 AM $0.0000858
+0.17%
$858,203 $420,666
Apr 15, 1 AM $0.0000857
+0.32%
$856,725 $444,411
Apr 15, 12 AM $0.0000854
+1.15%
$853,999 $458,155
Apr 14, 11 PM $0.0000844
-0.19%
$844,263 $457,844
Apr 14, 10 PM $0.0000846
+1.74%
$845,867 $447,896
Apr 14, 9 PM $0.0000831
-4.38%
$831,410 $460,105
Apr 14, 8 PM $0.0000869
+3.33%
$869,463 $441,483
Apr 14, 7 PM $0.0000841
+1.10%
$841,464 $454,746
Apr 14, 6 PM $0.0000832
-1.80%
$832,312 $450,771
Apr 14, 5 PM $0.0000848
-4.60%
$847,529 $443,908
Apr 14, 4 PM $0.0000888
-3.12%
$888,355 $449,068
Apr 14, 3 PM $0.0000917
+2.64%
$917,001 $454,806
Apr 14, 2 PM $0.0000893
+1.51%
$893,439 $450,996
Apr 14, 1 PM $0.000088
-2.64%
$880,189 $468,582
Apr 14, 12 PM $0.0000904
+0.46%
$904,064 $456,419
Apr 14, 11 AM $0.00009
-0.80%
$899,909 $515,853
Apr 14, 10 AM $0.0000908
-2.06%
$907,934 $492,876
Apr 14, 9 AM $0.0000927
+0.02%
$927,035 $489,323
Apr 14, 8 AM $0.0000927
-0.51%
$926,860 $491,299
Apr 14, 7 AM $0.0000932
-0.36%
$931,643 $477,644
Apr 14, 6 AM $0.0000935
+0.87%
$934,984 $488,503
Apr 14, 5 AM $0.0000927
-0.18%
$926,887 $445,805
Apr 14, 4 AM $0.0000929
+0.94%
$929,450 $467,654
Apr 14, 3 AM $0.0000921
-0.32%
$920,772 $463,413
Apr 14, 2 AM $0.0000924
-1.33%
$923,699 $448,341
Apr 14, 1 AM $0.0000936
+1.67%
$936,131 $463,605
Apr 14, 12 AM $0.0000921
-1.08%
$920,715 $478,324
Apr 13, 11 PM $0.0000931
+0.89%
$930,761 $476,050
Apr 13, 10 PM $0.0000923
+0.81%
$922,558 $494,590
Apr 13, 9 PM $0.0000915
-0.50%
$915,133 $495,945
Apr 13, 8 PM $0.000092
+0.97%
$919,769 $498,898