Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.000092
+0.97%
$919,769 $498,898
Apr 13, 7 PM $0.0000911
-0.90%
$910,976 $518,783
Apr 13, 6 PM $0.000092
+0.68%
$919,553 $537,720
Apr 13, 5 PM $0.0000913
-2.41%
$913,324 $546,289
Apr 13, 4 PM $0.0000936
+1.17%
$935,832 $529,598
Apr 13, 3 PM $0.0000925
+0.97%
$924,967 $538,905
Apr 13, 2 PM $0.0000916
-0.68%
$916,113 $587,969
Apr 13, 1 PM $0.0000922
+0.36%
$922,348 $606,284
Apr 13, 12 PM $0.0000919
-0.19%
$919,324 $562,703
Apr 13, 11 AM $0.0000921
+0.18%
$921,117 $591,865
Apr 13, 10 AM $0.0000919
-1.11%
$919,439 $590,102
Apr 13, 9 AM $0.000093
+0.68%
$929,715 $604,002
Apr 13, 8 AM $0.0000924
-1.97%
$923,761 $598,389
Apr 13, 7 AM $0.0000942
+1.43%
$942,287 $649,672
Apr 13, 6 AM $0.0000929
-0.43%
$929,335 $665,238
Apr 13, 5 AM $0.0000933
+0.15%
$933,387 $686,024
Apr 13, 4 AM $0.0000932
-0.18%
$932,015 $686,514
Apr 13, 3 AM $0.0000934
-1.29%
$933,724 $677,931
Apr 13, 2 AM $0.0000946
-2.59%
$945,974 $683,160
Apr 13, 1 AM $0.0000971
+1.63%
$971,114 $694,171
Apr 13, 12 AM $0.0000956
+0.47%
$955,518 $678,820
Apr 12, 11 PM $0.0000951
+0.30%
$951,334 $656,862
Apr 12, 10 PM $0.0000948
+1.00%
$948,459 $647,117
Apr 12, 9 PM $0.0000939
-0.96%
$939,052 $637,543
Apr 12, 8 PM $0.0000948
-1.57%
$948,108 $640,761
Apr 12, 7 PM $0.0000963
+0.34%
$963,214 $644,562
Apr 12, 6 PM $0.000096
+3.61%
$959,918 $643,024
Apr 12, 5 PM $0.0000926
-0.39%
$926,438 $600,116
Apr 12, 4 PM $0.000093
-0.16%
$930,102 $627,642
Apr 12, 3 PM $0.0000932
-1.94%
$931,571 $622,327
Apr 12, 2 PM $0.000095
-2.48%
$950,006 $599,083
Apr 12, 1 PM $0.0000974
+3.94%
$974,440 $581,679
Apr 12, 12 PM $0.0000938
-6.79%
$937,543 $540,376
Apr 12, 11 AM $0.000101
+2.31%
$1.01 million $502,823
Apr 12, 10 AM $0.0000983
+2.09%
$983,152 $544,545
Apr 12, 9 AM $0.0000963
+0.76%
$962,982 $557,838
Apr 12, 8 AM $0.0000956
-3.05%
$955,727 $490,598
Apr 12, 7 AM $0.0000987
-0.83%
$987,218 $438,030
Apr 12, 6 AM $0.0000995
-1.06%
$995,455 $412,154
Apr 12, 5 AM $0.000101
+0.82%
$1.01 million $420,747
Apr 12, 4 AM $0.0000998
-1.09%
$997,950 $506,420
Apr 12, 3 AM $0.000101
-1.21%
$1.01 million $526,668
Apr 12, 2 AM $0.000102
-1.87%
$1.02 million $529,525
Apr 12, 1 AM $0.000104
-0.21%
$1.04 million $579,124
Apr 12, 12 AM $0.000104
-1.12%
$1.04 million $685,845
Apr 11, 11 PM $0.000105
+1.15%
$1.05 million $698,581
Apr 11, 10 PM $0.000104
-2.40%
$1.04 million $647,815
Apr 11, 9 PM $0.000107
-0.60%
$1.07 million $638,875
Apr 11, 8 PM $0.000107
+0.20%
$1.07 million $674,823
Apr 11, 7 PM $0.000107
+3.55%
$1.07 million $651,859