DuckChain Historical Data

DUCK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00195
+0.21%
$ 10.45 million $ 3.37 million
Oct 15, 12 PM $ 0.00195
-2.35%
$ 10.45 million $ 3.42 million
Oct 15, 11 AM $ 0.002
+0.58%
$ 10.7 million $ 3.46 million
Oct 15, 10 AM $ 0.00199
-0.92%
$ 10.64 million $ 3.54 million
Oct 15, 9 AM $ 0.002
-1.51%
$ 10.73 million $ 3.73 million
Oct 15, 8 AM $ 0.00203
+3.42%
$ 10.9 million $ 5.02 million
Oct 15, 7 AM $ 0.00197
-2.73%
$ 10.53 million $ 8.54 million
Oct 15, 6 AM $ 0.00202
-0.37%
$ 10.85 million $ 9.04 million
Oct 15, 5 AM $ 0.00203
-2.31%
$ 10.88 million $ 9.24 million
Oct 15, 4 AM $ 0.00208
+3.19%
$ 11.13 million $ 5 million
Oct 15, 3 AM $ 0.00201
-2.47%
$ 10.79 million $ 5.02 million
Oct 15, 2 AM $ 0.00207
-0.28%
$ 11.06 million $ 5.22 million
Oct 15, 1 AM $ 0.00207
-1.56%
$ 11.1 million $ 11.16 million
Oct 15, 12 AM $ 0.00211
-2.38%
$ 11.27 million $ 11.22 million
Oct 14, 11 PM $ 0.00216
+1.14%
$ 11.54 million $ 11.32 million
Oct 14, 10 PM $ 0.00213
-0.59%
$ 11.41 million $ 11.41 million
Oct 14, 9 PM $ 0.00214
+1.12%
$ 11.5 million $ 11.52 million
Oct 14, 8 PM $ 0.00212
+1.61%
$ 11.35 million $ 11.59 million
Oct 14, 7 PM $ 0.00209
-1.54%
$ 11.16 million $ 11.61 million
Oct 14, 6 PM $ 0.00212
-0.20%
$ 11.36 million $ 11.88 million
Oct 14, 5 PM $ 0.00212
-3.15%
$ 11.35 million $ 12.38 million
Oct 14, 4 PM $ 0.00219
+2.09%
$ 11.78 million $ 13.06 million
Oct 14, 3 PM $ 0.00214
+3.03%
$ 11.5 million $ 13.86 million
Oct 14, 2 PM $ 0.00208
+1.85%
$ 11.15 million $ 14.63 million
Oct 14, 1 PM $ 0.00204
-0.53%
$ 10.94 million $ 15.7 million
Oct 14, 12 PM $ 0.00205
-1.14%
$ 11 million $ 17.13 million
Oct 14, 11 AM $ 0.00208
+0.47%
$ 11.15 million $ 17.41 million
Oct 14, 10 AM $ 0.00207
+2.90%
$ 11.06 million $ 17.59 million
Oct 14, 9 AM $ 0.00201
+2.77%
$ 10.76 million $ 17.74 million
Oct 14, 8 AM $ 0.00195
-14.66%
$ 10.73 million $ 16.65 million
Oct 14, 7 AM $ 0.00229
-8.20%
$ 12.2 million $ 13.5 million
Oct 14, 6 AM $ 0.00249
+2.38%
$ 13.35 million $ 13.37 million
Oct 14, 5 AM $ 0.00244
-4.23%
$ 13.04 million $ 13.32 million
Oct 14, 4 AM $ 0.00254
-0.73%
$ 13.59 million $ 13.79 million
Oct 14, 3 AM $ 0.00257
+3.67%
$ 13.73 million $ 14.14 million
Oct 14, 2 AM $ 0.00248
-4.16%
$ 13.26 million $ 7.01 million
Oct 14, 1 AM $ 0.00258
-1.19%
$ 13.83 million $ 7.1 million
Oct 14, 12 AM $ 0.00261
-0.31%
$ 14 million $ 7.15 million
Oct 13, 11 PM $ 0.00262
+0.91%
$ 14.03 million $ 7.15 million
Oct 13, 10 PM $ 0.0026
-2.03%
$ 13.94 million $ 7.11 million
Oct 13, 9 PM $ 0.00265
-3.63%
$ 14.22 million $ 7.14 million
Oct 13, 8 PM $ 0.00276
-5.98%
$ 14.76 million $ 7.35 million
Oct 13, 7 PM $ 0.00293
+1.96%
$ 15.7 million $ 7.74 million
Oct 13, 6 PM $ 0.00287
+1.12%
$ 15.38 million $ 12.67 million
Oct 13, 5 PM $ 0.00284
-1.56%
$ 15.21 million $ 12.61 million
Oct 13, 4 PM $ 0.00289
+7.48%
$ 15.45 million $ 12.52 million
Oct 13, 3 PM $ 0.00269
+3.14%
$ 14.38 million $ 12.08 million
Oct 13, 2 PM $ 0.0026
-5.03%
$ 13.94 million $ 11.77 million
Oct 13, 1 PM $ 0.00274
+10.39%
$ 14.67 million $ 11.51 million
Oct 13, 12 PM $ 0.00248
+4.07%
$ 13.33 million $ 10.42 million