Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.000107
+3.55%
$1.07 million $651,859
Apr 11, 6 PM $0.000104
-0.80%
$1.04 million $614,790
Apr 11, 5 PM $0.000104
-0.31%
$1.04 million $676,161
Apr 11, 4 PM $0.000105
-1.54%
$1.05 million $670,771
Apr 11, 3 PM $0.000106
-1.72%
$1.06 million $686,054
Apr 11, 2 PM $0.000108
-1.77%
$1.08 million $686,562
Apr 11, 1 PM $0.00011
+0.00%
$1.1 million $677,309
Apr 11, 12 PM $0.00011
+0.79%
$1.1 million $722,238
Apr 11, 11 AM $0.000109
+3.92%
$1.09 million $753,085
Apr 11, 10 AM $0.000105
-3.37%
$1.05 million $761,995
Apr 11, 9 AM $0.000109
-0.40%
$1.09 million $752,429
Apr 11, 8 AM $0.000109
-0.24%
$1.09 million $813,820
Apr 11, 7 AM $0.00011
+1.06%
$1.1 million $833,971
Apr 11, 6 AM $0.000108
-1.41%
$1.08 million $841,568
Apr 11, 5 AM $0.00011
-1.28%
$1.1 million $863,067
Apr 11, 4 AM $0.000112
+5.80%
$1.12 million $870,303
Apr 11, 3 AM $0.000106
+0.79%
$1.06 million $943,695
Apr 11, 2 AM $0.000105
-7.52%
$1.05 million $979,736
Apr 11, 1 AM $0.000114
+4.97%
$1.14 million $915,931
Apr 11, 12 AM $0.000108
+4.23%
$1.08 million $873,255
Apr 10, 11 PM $0.000104
+0.67%
$1.04 million $862,887
Apr 10, 10 PM $0.000103
+0.53%
$1.03 million $871,207
Apr 10, 9 PM $0.000103
+1.01%
$1.03 million $891,660
Apr 10, 8 PM $0.000102
+0.37%
$1.02 million $919,875
Apr 10, 7 PM $0.000101
-0.64%
$1.01 million $954,542
Apr 10, 6 PM $0.000102
-0.55%
$1.02 million $939,070
Apr 10, 5 PM $0.000102
+1.02%
$1.02 million $986,692
Apr 10, 4 PM $0.000101
-5.53%
$1.01 million $1 million
Apr 10, 3 PM $0.000107
+1.77%
$1.07 million $1.08 million
Apr 10, 2 PM $0.000105
+3.73%
$1.05 million $1.06 million
Apr 10, 1 PM $0.000102
+1.57%
$1.02 million $1.19 million
Apr 10, 12 PM $0.0001
-4.35%
$1 million $1.2 million
Apr 10, 11 AM $0.000105
+9.44%
$1.05 million $1.25 million
Apr 10, 10 AM $0.000096
-3.04%
$959,690 $1.24 million
Apr 10, 9 AM $0.000099
+0.95%
$989,810 $1.27 million
Apr 10, 8 AM $0.000098
-3.48%
$980,470 $1.29 million
Apr 10, 7 AM $0.000102
+1.57%
$1.02 million $1.29 million
Apr 10, 6 AM $0.0001
+0.73%
$1 million $1.32 million
Apr 10, 5 AM $0.0000993
-1.15%
$992,748 $1.3 million
Apr 10, 4 AM $0.0001
-3.15%
$1 million $1.29 million
Apr 10, 3 AM $0.000104
-4.32%
$1.04 million $1.31 million
Apr 10, 2 AM $0.000108
+0.77%
$1.08 million $1.36 million
Apr 10, 1 AM $0.000108
-6.72%
$1.08 million $1.41 million
Apr 10, 12 AM $0.000115
-4.13%
$1.15 million $1.43 million
Apr 9, 11 PM $0.00012
-1.68%
$1.2 million $1.45 million
Apr 9, 10 PM $0.000122
-0.26%
$1.22 million $1.46 million
Apr 9, 9 PM $0.000123
-0.68%
$1.23 million $1.46 million
Apr 9, 8 PM $0.000123
+0.98%
$1.23 million $1.43 million
Apr 9, 7 PM $0.000122
+0.37%
$1.22 million $1.43 million
Apr 9, 6 PM $0.000122
-0.79%
$1.22 million $1.45 million