DuckChain Historical Data

DUCK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00274
+10.39%
$ 14.67 million $ 11.51 million
Oct 13, 12 PM $ 0.00248
+4.07%
$ 13.33 million $ 10.42 million
Oct 13, 11 AM $ 0.00239
-2.67%
$ 12.75 million $ 10 million
Oct 13, 10 AM $ 0.00245
+3.60%
$ 13.09 million $ 9.75 million
Oct 13, 9 AM $ 0.00237
-2.27%
$ 12.67 million $ 9.22 million
Oct 13, 8 AM $ 0.00242
+0.40%
$ 12.96 million $ 9.05 million
Oct 13, 7 AM $ 0.00241
-0.40%
$ 12.9 million $ 8.86 million
Oct 13, 6 AM $ 0.00242
-0.47%
$ 12.96 million $ 8.64 million
Oct 13, 5 AM $ 0.00243
-1.29%
$ 13.06 million $ 6.82 million
Oct 13, 4 AM $ 0.00246
+1.62%
$ 13.2 million $ 6.38 million
Oct 13, 3 AM $ 0.00242
+2.55%
$ 12.94 million $ 5.99 million
Oct 13, 2 AM $ 0.00236
+5.30%
$ 12.66 million $ 5.62 million
Oct 13, 1 AM $ 0.00224
+1.43%
$ 12.01 million $ 5.14 million
Oct 13, 12 AM $ 0.00221
-1.18%
$ 11.84 million $ 4.97 million
Oct 12, 11 PM $ 0.00224
+3.30%
$ 11.98 million $ 4.91 million
Oct 12, 10 PM $ 0.00216
+2.83%
$ 11.57 million $ 4.78 million
Oct 12, 9 PM $ 0.00211
-5.55%
$ 11.28 million $ 4.63 million
Oct 12, 8 PM $ 0.00222
+3.43%
$ 11.95 million $ 4.47 million
Oct 12, 7 PM $ 0.00215
+0.48%
$ 11.52 million $ 4.07 million
Oct 12, 6 PM $ 0.00214
+8.95%
$ 11.52 million $ 3.79 million
Oct 12, 5 PM $ 0.00196
+3.81%
$ 10.51 million $ 3.57 million
Oct 12, 4 PM $ 0.00189
+7.85%
$ 10.14 million $ 3.24 million
Oct 12, 3 PM $ 0.00175
-0.37%
$ 9.4 million $ 2.9 million
Oct 12, 2 PM $ 0.00176
+8.55%
$ 9.44 million $ 2.64 million
Oct 12, 1 PM $ 0.00162
+1.69%
$ 8.69 million $ 2.42 million
Oct 12, 12 PM $ 0.00159
+1.13%
$ 8.54 million $ 2.36 million
Oct 12, 11 AM $ 0.00158
+0.53%
$ 8.44 million $ 2.34 million
Oct 12, 10 AM $ 0.00157
-0.75%
$ 8.4 million $ 2.36 million
Oct 12, 9 AM $ 0.00158
+1.00%
$ 8.47 million $ 2.38 million
Oct 12, 8 AM $ 0.00156
+1.67%
$ 8.38 million $ 2.39 million
Oct 12, 7 AM $ 0.00154
-0.06%
$ 8.24 million $ 2.36 million
Oct 12, 6 AM $ 0.00154
+3.29%
$ 8.25 million $ 2.27 million
Oct 12, 5 AM $ 0.00149
-0.64%
$ 7.98 million $ 2.29 million
Oct 12, 4 AM $ 0.0015
+2.07%
$ 8.03 million $ 2.34 million
Oct 12, 3 AM $ 0.00147
+0.84%
$ 7.87 million $ 2.37 million
Oct 12, 2 AM $ 0.00146
+0.37%
$ 7.8 million $ 2.48 million
Oct 12, 1 AM $ 0.00145
-0.25%
$ 7.78 million $ 2.69 million
Oct 12, 12 AM $ 0.00146
-2.44%
$ 7.79 million $ 2.95 million
Oct 11, 11 PM $ 0.00149
+1.54%
$ 8 million $ 3.18 million
Oct 11, 10 PM $ 0.00147
+2.05%
$ 7.85 million $ 3.23 million
Oct 11, 9 PM $ 0.00144
-0.56%
$ 7.71 million $ 3.36 million
Oct 11, 8 PM $ 0.00145
-5.79%
$ 7.76 million $ 3.7 million
Oct 11, 7 PM $ 0.00154
-13.19%
$ 8.27 million $ 3.73 million
Oct 11, 6 PM $ 0.00177
+14.49%
$ 9.49 million $ 2.64 million
Oct 11, 5 PM $ 0.00155
+3.39%
$ 8.28 million $ 3.37 million
Oct 11, 4 PM $ 0.0015
-1.25%
$ 8.01 million $ 3.31 million
Oct 11, 3 PM $ 0.00152
-0.17%
$ 8.11 million $ 3.34 million
Oct 11, 2 PM $ 0.00152
-0.10%
$ 8.13 million $ 3.39 million
Oct 11, 1 PM $ 0.00152
+0.01%
$ 8.14 million $ 3.39 million
Oct 11, 12 PM $ 0.00152
-0.98%
$ 8.14 million $ 3.38 million